Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.99 -0.09 (-0.16%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.651 6.651 6.581 6.581 2,856 +0.00(+0.00%)
Jun 29, 2004 6.539 6.581 6.539 6.581 5,356 +0.08(+1.25%)
Jun 28, 2004 6.499 6.499 6.499 6.499 357 -0.08(-1.23%)
Jun 25, 2004 6.581 6.581 6.578 6.581 1,785 -0.14(-2.08%)
Jun 24, 2004 6.715 6.721 6.715 6.721 714 +0.01(+0.09%)
Jun 23, 2004 6.931 6.931 6.715 6.715 1,428 +0.00(+0.04%)
Jun 22, 2004 6.718 6.718 6.712 6.712 714 -0.01(-0.12%)
Jun 21, 2004 6.693 6.721 6.693 6.721 2,499 +0.01(+0.13%)
Jun 18, 2004 6.712 6.712 6.712 6.712 0 +0.00(+0.00%)
Jun 17, 2004 6.712 6.712 6.712 6.712 0 +0.00(+0.00%)
Jun 16, 2004 6.712 6.712 6.712 6.712 6,178 +0.00(+0.00%)
Jun 15, 2004 6.785 6.785 6.637 6.712 6,070 -0.08(-1.12%)
Jun 14, 2004 6.158 6.930 6.152 6.788 11,784 +0.21(+3.15%)
Jun 10, 2004 6.569 6.583 6.292 6.581 5,713 +0.30(+4.72%)
Jun 09, 2004 6.592 6.595 6.284 6.284 2,856 -0.24(-3.73%)
Jun 08, 2004 6.527 6.527 6.527 6.527 0 +0.00(+0.00%)
Jun 07, 2004 6.527 6.527 6.527 6.527 0 +0.00(+0.00%)
Jun 04, 2004 6.527 6.527 6.527 6.527 0 +0.00(+0.00%)
Jun 03, 2004 6.376 6.527 6.376 6.527 1,071 +0.24(+3.88%)
Jun 02, 2004 6.275 6.329 6.275 6.284 1,428 +0.01(+0.18%)
Jun 01, 2004 6.272 6.272 6.272 6.272 0 +0.00(+0.00%)
May 28, 2004 6.424 6.572 6.272 6.272 18,212 -0.11(-1.75%)
May 27, 2004 6.441 6.651 6.385 6.385 18,212 +0.01(+0.09%)
May 26, 2004 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
May 25, 2004 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
May 24, 2004 6.441 6.449 6.371 6.379 4,642 -0.20(-3.06%)
May 21, 2004 6.581 6.581 6.581 6.581 4,642 +0.06(+0.86%)
May 20, 2004 6.525 6.525 6.525 6.525 9,642 +0.00(+0.00%)
May 19, 2004 6.530 6.651 6.525 6.525 2,499 +0.20(+3.14%)
May 18, 2004 6.276 6.337 6.275 6.326 2,499 +0.05(+0.85%)
May 17, 2004 6.275 6.281 6.272 6.272 2,499 -0.20(-3.16%)
May 14, 2004 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
May 13, 2004 6.555 6.555 6.477 6.477 1,428 +0.11(+1.67%)
May 12, 2004 6.272 6.371 6.272 6.371 2,499 -0.16(-2.49%)
May 11, 2004 6.533 6.533 6.533 6.533 0 +0.00(+0.00%)
May 10, 2004 6.533 6.533 6.533 6.533 0 +0.00(+0.00%)
May 07, 2004 6.550 6.550 6.513 6.533 1,428 +0.25(+3.97%)
May 06, 2004 6.301 6.301 6.247 6.284 9,284 -0.02(-0.27%)
May 05, 2004 6.547 6.553 6.301 6.301 7,856 -0.15(-2.26%)
May 04, 2004 6.320 6.446 6.301 6.446 2,856 +0.13(+2.03%)
May 03, 2004 6.318 6.318 6.318 6.318 357 -0.11(-1.70%)
Apr 30, 2004 6.427 6.427 6.427 6.427 0 +0.00(+0.00%)
Apr 29, 2004 6.301 6.427 6.301 6.427 1,428 +0.12(+1.95%)
Apr 28, 2004 6.304 6.304 6.304 6.304 357 -0.07(-1.09%)
Apr 27, 2004 6.373 6.373 6.373 6.373 0 +0.00(+0.00%)
Apr 26, 2004 6.373 6.373 6.373 6.373 357 +0.07(+1.10%)
Apr 23, 2004 6.511 6.511 6.303 6.303 1,785 -0.21(-3.18%)
Apr 22, 2004 6.371 6.511 6.371 6.511 1,071 -0.05(-0.81%)
Apr 21, 2004 6.301 6.651 6.301 6.564 48,567 +0.26(+4.09%)
Apr 20, 2004 6.371 6.371 6.306 6.306 2,142 +0.00(+0.00%)
Apr 19, 2004 6.368 6.368 6.306 6.306 2,499 -0.02(-0.35%)
Apr 16, 2004 6.301 6.368 6.301 6.329 7,856 +0.01(+0.09%)
Apr 15, 2004 6.301 6.323 6.301 6.323 14,641 +0.02(+0.31%)
Apr 14, 2004 6.413 6.413 6.303 6.303 4,285 -0.12(-1.91%)
Apr 13, 2004 6.427 6.427 6.303 6.426 2,856 +0.12(+1.95%)
Apr 12, 2004 6.303 6.309 6.303 6.303 2,142 +0.00(+0.00%)
Apr 08, 2004 6.303 6.303 6.303 6.303 13,570 +0.00(+0.04%)
Apr 07, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Apr 06, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Apr 05, 2004 6.301 6.301 6.301 6.301 2,142 -0.01(-0.08%)
Apr 02, 2004 6.306 6.306 6.306 6.306 357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.