Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.050 6.170 5.760 5.800 2,768,425 +0.17(+3.02%)
Jun 27, 2014 5.250 5.670 5.250 5.630 4,394,402 +0.32(+6.03%)
Jun 26, 2014 5.610 5.720 5.290 5.310 1,122,658 -0.28(-5.01%)
Jun 25, 2014 5.410 5.635 5.360 5.590 1,650,801 +0.14(+2.57%)
Jun 24, 2014 5.480 5.720 5.380 5.450 1,721,848 -0.06(-1.09%)
Jun 23, 2014 5.520 5.520 5.445 5.510 747,043 -0.02(-0.36%)
Jun 20, 2014 5.500 5.530 5.400 5.530 1,014,850 +0.04(+0.73%)
Jun 19, 2014 5.510 5.530 5.370 5.490 1,399,336 +0.01(+0.18%)
Jun 18, 2014 5.360 5.540 5.300 5.480 1,240,605 +0.09(+1.67%)
Jun 17, 2014 5.260 5.490 5.160 5.390 1,018,135 +0.15(+2.86%)
Jun 16, 2014 5.060 5.255 4.960 5.240 716,912 +0.16(+3.15%)
Jun 13, 2014 5.060 5.090 4.950 5.080 321,084 +0.05(+0.99%)
Jun 12, 2014 4.970 5.140 4.880 5.030 916,750 +0.06(+1.21%)
Jun 11, 2014 5.020 5.110 4.900 4.970 538,308 -0.09(-1.78%)
Jun 10, 2014 4.910 5.090 4.910 5.060 755,702 +0.27(+5.64%)
Jun 06, 2014 4.690 4.800 4.680 4.790 449,053 +0.13(+2.79%)
Jun 05, 2014 4.650 4.750 4.560 4.660 991,195 +0.05(+1.08%)
Jun 04, 2014 4.540 4.620 4.500 4.610 686,414 +0.05(+1.10%)
Jun 03, 2014 4.450 4.580 4.445 4.560 767,175 +0.11(+2.47%)
Jun 02, 2014 4.550 4.550 4.430 4.450 968,901 -0.10(-2.20%)
May 30, 2014 4.590 4.610 4.490 4.550 941,949 -0.07(-1.41%)
May 29, 2014 4.570 4.720 4.550 4.615 988,011 +0.02(+0.33%)
May 28, 2014 4.560 4.640 4.470 4.600 1,057,455 +0.01(+0.22%)
May 27, 2014 4.460 4.690 4.390 4.590 1,982,990 +0.19(+4.32%)
May 23, 2014 4.260 4.400 4.400 4.400 1,141,300 +0.15(+3.53%)
May 22, 2014 4.100 4.270 4.080 4.250 632,123 +0.18(+4.42%)
May 21, 2014 4.050 4.150 4.000 4.070 1,053,161 +0.06(+1.50%)
May 20, 2014 4.040 4.090 3.950 4.010 1,396,766 -0.06(-1.47%)
May 19, 2014 4.000 4.130 4.000 4.070 569,072 +0.04(+0.99%)
May 16, 2014 4.010 4.070 3.990 4.030 616,896 +0.01(+0.25%)
May 15, 2014 4.010 4.070 3.960 4.020 817,136 +0.01(+0.25%)
May 14, 2014 4.120 4.130 4.010 4.010 559,394 -0.14(-3.37%)
May 13, 2014 4.280 4.380 4.140 4.150 1,354,837 -0.14(-3.26%)
May 12, 2014 4.210 4.345 4.159 4.290 1,123,895 +0.14(+3.37%)
May 09, 2014 4.060 4.180 4.050 4.150 1,194,337 +0.09(+2.22%)
May 08, 2014 4.110 4.150 4.030 4.060 2,510,905 -0.07(-1.69%)
May 07, 2014 4.100 4.169 4.030 4.130 1,859,914 +0.02(+0.49%)
May 06, 2014 4.180 4.240 4.100 4.110 1,607,709 -0.11(-2.61%)
May 05, 2014 4.180 4.370 4.140 4.220 2,897,460 +0.02(+0.48%)
May 02, 2014 4.670 4.990 3.990 4.200 17,056,312 -2.05(-32.80%)
May 01, 2014 6.250 6.320 6.150 6.250 714,600 +0.01(+0.16%)
Apr 30, 2014 6.190 6.260 6.090 6.240 518,090 +0.04(+0.65%)
Apr 29, 2014 6.310 6.360 6.180 6.200 461,156 -0.09(-1.43%)
Apr 28, 2014 6.240 6.360 6.080 6.290 665,919 +0.07(+1.13%)
Apr 25, 2014 6.450 6.510 6.200 6.220 1,155,390 -0.29(-4.45%)
Apr 24, 2014 6.820 6.820 6.490 6.510 430,544 -0.24(-3.56%)
Apr 23, 2014 6.800 6.860 6.640 6.750 606,663 -0.07(-1.03%)
Apr 22, 2014 7.080 7.190 6.800 6.820 865,571 -0.23(-3.26%)
Apr 21, 2014 6.930 7.070 6.790 7.050 292,261 +0.11(+1.59%)
Apr 17, 2014 6.700 6.940 6.940 6.940 809,400 +0.19(+2.81%)
Apr 16, 2014 6.920 7.140 6.700 6.750 1,558,318 -0.10(-1.46%)
Apr 15, 2014 7.020 7.060 6.750 6.850 689,830 -0.14(-2.00%)
Apr 14, 2014 7.090 7.105 6.880 6.990 547,475 +0.00(+0.00%)
Apr 11, 2014 7.120 7.354 6.910 6.990 1,050,126 -0.21(-2.92%)
Apr 10, 2014 7.570 7.600 7.080 7.200 550,289 -0.41(-5.39%)
Apr 09, 2014 7.350 7.610 7.350 7.610 710,624 +0.32(+4.39%)
Apr 08, 2014 7.470 7.710 7.260 7.290 1,372,526 -0.19(-2.54%)
Apr 07, 2014 8.000 8.060 7.365 7.480 1,114,203 -0.56(-6.97%)
Apr 04, 2014 8.210 8.500 7.990 8.040 578,878 -0.43(-5.08%)
Apr 03, 2014 8.760 8.980 8.410 8.470 713,420 -0.33(-3.75%)
Apr 02, 2014 8.670 8.920 8.510 8.800 483,964 +0.15(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.