Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.281 7.454 7.274 7.385 23,651 +0.18(+2.50%)
Jun 27, 2003 7.211 7.211 7.198 7.205 34,611 -0.01(-0.10%)
Jun 26, 2003 7.100 7.260 7.100 7.211 22,497 +0.10(+1.46%)
Jun 25, 2003 7.315 7.315 6.982 7.107 101,383 -0.17(-2.38%)
Jun 24, 2003 7.322 7.419 7.274 7.281 23,651 -0.05(-0.66%)
Jun 23, 2003 7.593 7.593 7.281 7.329 64,320 +0.06(+0.76%)
Jun 20, 2003 7.080 7.426 7.080 7.274 33,025 +0.20(+2.84%)
Jun 19, 2003 6.761 7.488 6.761 7.073 41,389 +0.59(+9.09%)
Jun 18, 2003 6.449 6.483 6.310 6.483 37,495 +0.06(+0.97%)
Jun 17, 2003 6.456 6.476 6.414 6.421 90,855 +0.04(+0.65%)
Jun 16, 2003 6.241 6.608 6.241 6.379 276,893 +0.14(+2.22%)
Jun 13, 2003 6.234 6.553 6.213 6.241 57,397 +0.27(+4.53%)
Jun 12, 2003 5.894 6.067 5.894 5.970 222,812 +0.21(+3.61%)
Jun 11, 2003 6.137 6.137 5.762 5.762 347,991 -0.24(-3.93%)
Jun 10, 2003 6.033 6.033 5.859 5.998 35,621 -0.06(-1.02%)
Jun 09, 2003 6.164 6.241 6.060 6.060 29,996 -0.10(-1.59%)
Jun 06, 2003 6.192 6.248 5.721 6.157 31,583 +0.26(+4.35%)
Jun 05, 2003 6.199 6.199 5.894 5.901 12,258 +0.01(+0.12%)
Jun 04, 2003 6.206 6.206 5.894 5.894 29,419 +0.00(+0.00%)
Jun 03, 2003 6.206 6.206 5.630 5.894 19,180 -0.10(-1.73%)
Jun 02, 2003 5.825 6.206 5.617 5.998 42,110 +0.35(+6.14%)
May 30, 2003 5.582 5.825 5.582 5.651 8,220 +0.53(+10.43%)
May 29, 2003 5.416 5.589 5.117 5.117 19,180 -0.15(-2.89%)
May 28, 2003 5.235 5.270 5.235 5.270 2,163 +0.05(+0.93%)
May 27, 2003 5.547 5.547 5.221 5.221 7,354 -0.19(-3.59%)
May 23, 2003 5.478 5.478 5.416 5.416 8,076 +0.10(+1.83%)
May 22, 2003 4.923 5.318 4.923 5.318 10,095 +0.10(+1.86%)
May 21, 2003 5.305 5.305 5.201 5.221 6,633 +0.06(+1.21%)
May 20, 2003 5.201 5.201 5.159 5.159 6,057 +0.03(+0.54%)
May 19, 2003 5.166 5.166 5.131 5.131 1,586 +0.14(+2.78%)
May 16, 2003 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
May 15, 2003 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
May 14, 2003 4.993 4.993 4.993 4.993 1,442 -0.14(-2.70%)
May 13, 2003 5.131 5.131 5.131 5.131 288 +0.06(+1.09%)
May 12, 2003 5.076 5.076 5.076 5.076 0 +0.00(+0.00%)
May 09, 2003 4.854 5.076 4.854 5.076 432 +0.92(+22.00%)
May 08, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
May 07, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
May 06, 2003 4.195 4.195 4.160 4.160 432 -0.31(-6.98%)
May 05, 2003 4.681 4.681 4.230 4.472 2,740 +0.65(+17.06%)
May 02, 2003 3.828 4.209 3.821 3.821 721 +0.34(+9.76%)
May 01, 2003 3.481 3.481 3.481 3.481 0 +0.00(+0.00%)
Apr 30, 2003 3.481 3.481 3.481 3.481 0 +0.00(+0.00%)
Apr 29, 2003 3.481 3.481 3.481 3.481 144 +0.01(+0.40%)
Apr 28, 2003 3.467 3.467 3.467 3.467 0 +0.00(+0.00%)
Apr 25, 2003 3.467 3.467 3.467 3.467 865 -0.03(-0.99%)
Apr 24, 2003 3.502 3.502 3.502 3.502 0 +0.00(+0.00%)
Apr 23, 2003 4.334 4.334 3.502 3.502 8,941 -0.31(-8.18%)
Apr 22, 2003 3.814 3.814 3.814 3.814 6,345 +0.17(+4.76%)
Apr 21, 2003 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Apr 17, 2003 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Apr 16, 2003 4.160 4.299 3.502 3.640 6,778 -0.51(-12.21%)
Apr 15, 2003 4.147 4.147 4.147 4.147 0 +0.00(+0.00%)
Apr 14, 2003 4.147 4.147 4.147 4.147 288 -0.12(-2.76%)
Apr 11, 2003 4.264 4.264 4.264 4.264 0 +0.00(+0.00%)
Apr 10, 2003 4.264 4.264 4.264 4.264 0 +0.00(+0.00%)
Apr 09, 2003 4.264 4.264 4.264 4.264 0 +0.00(+0.00%)
Apr 08, 2003 4.264 4.264 4.264 4.264 0 +0.00(+0.00%)
Apr 07, 2003 4.264 4.264 4.264 4.264 0 +0.00(+0.00%)
Apr 04, 2003 4.264 4.264 4.264 4.264 0 +0.00(+0.00%)
Apr 03, 2003 4.264 4.264 4.264 4.264 0 +0.00(+0.00%)
Apr 02, 2003 4.264 4.264 4.264 4.264 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.