Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7000 0.7000 0.7000 0 +0.08(+12.89%)
Jun 26, 2019 0.6201 0.6201 0.6201 0 -0.00(-0.78%)
Jun 25, 2019 0.6250 0.6250 0.6250 0.6250 700 +0.02(+4.15%)
Jun 21, 2019 0.6001 0.6001 0.6001 0 -0.11(-15.48%)
Jun 19, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jun 18, 2019 0.7000 0.7000 0.7000 0.7000 232 -0.04(-5.41%)
Jun 14, 2019 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jun 13, 2019 0.7300 0.7300 0.7300 30 +0.00(+0.00%)
Jun 11, 2019 0.7300 0.7300 0.7300 0 -0.02(-2.13%)
Jun 10, 2019 0.7459 0.7459 0.7459 2 +0.00(+0.00%)
Jun 07, 2019 0.7100 0.7459 0.7100 0.7459 400 +0.05(+6.56%)
May 30, 2019 0.7000 0.7000 0.7000 0 -0.03(-4.10%)
May 29, 2019 0.7299 0.7299 0.7299 0.7299 200 +0.02(+2.80%)
May 28, 2019 0.7101 0.7101 0.7100 0.7100 8,500 -0.03(-3.40%)
May 23, 2019 0.7350 0.7350 0.7350 0 -0.02(-2.00%)
May 22, 2019 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
May 17, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 15, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 14, 2019 0.7000 0.7500 0.7000 0.7500 440 +0.00(+0.00%)
May 13, 2019 0.7500 0.7500 0.7500 0.7500 2,171 +0.00(+0.00%)
May 09, 2019 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
May 08, 2019 0.8011 0.8011 0.8000 0.8000 10,500 -0.03(-3.58%)
May 07, 2019 0.8297 0.8297 0.8297 0.8297 300 +0.01(+1.18%)
May 06, 2019 0.8200 0.8200 0.8200 0.8200 5,000 -0.01(-0.63%)
May 03, 2019 0.8252 0.8252 0.8252 0.8252 100 +0.02(+3.01%)
May 02, 2019 0.8011 0.8011 0.8011 0.8011 5,000 -0.05(-5.73%)
May 01, 2019 0.8499 0.8499 0.8498 0.8498 4,200 +0.02(+2.39%)
Apr 30, 2019 0.8300 0.8300 0.8300 0.8300 1,700 +0.00(+0.00%)
Apr 29, 2019 0.8301 0.8301 0.8300 0.8300 3,100 -0.07(-7.76%)
Apr 26, 2019 0.8002 0.8998 0.8002 0.8998 6,600 +0.00(+0.00%)
Apr 25, 2019 0.8998 0.8998 0.8998 0.8998 907 -0.00(-0.01%)
Apr 24, 2019 0.8999 0.8999 0.8999 0.8999 7,200 +0.05(+5.87%)
Apr 23, 2019 0.9000 0.9000 0.8500 0.8500 14,762 -0.05(-5.56%)
Apr 22, 2019 0.7080 0.9000 0.7000 0.9000 23,300 +0.18(+25.00%)
Apr 18, 2019 0.7200 0.7200 0.7200 0.7200 200 +0.03(+4.35%)
Apr 15, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Apr 12, 2019 0.6650 0.7000 0.6650 0.7000 1,700 +0.00(+0.00%)
Apr 11, 2019 0.7000 0.7000 0.7000 0.7000 200 +0.01(+1.45%)
Apr 08, 2019 0.6900 0.6900 0.6900 0 +0.03(+4.85%)
Apr 05, 2019 0.6449 0.6581 0.6449 0.6581 700 -0.00(-0.30%)
Apr 03, 2019 0.6601 0.6601 0.6601 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.