Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 7.850 7.850 7.850 0 -0.15(-1.88%)
Jun 25, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 22, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 19, 2020 8.000 8.000 8.000 79 +0.00(+0.00%)
Jun 16, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 15, 2020 8.000 8.000 8.000 8.000 100 +0.05(+0.63%)
Jun 12, 2020 8.200 8.200 7.550 7.950 4,200 -0.05(-0.62%)
Jun 09, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 08, 2020 8.000 8.000 8.000 25 +0.00(+0.00%)
Jun 03, 2020 8.000 8.000 8.000 0 +0.10(+1.27%)
May 29, 2020 7.900 7.900 7.900 0 -0.10(-1.25%)
May 27, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
May 26, 2020 8.000 8.000 8.000 8.000 18,995 +0.00(+0.00%)
May 19, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
May 15, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
May 13, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
May 11, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
May 08, 2020 8.100 8.100 8.000 8.000 1,300 -0.15(-1.84%)
May 05, 2020 8.150 8.150 8.150 0 +0.52(+6.82%)
Apr 29, 2020 7.630 7.630 7.630 0 -0.97(-11.28%)
Apr 27, 2020 8.600 8.600 8.600 0 +0.35(+4.24%)
Apr 24, 2020 8.250 8.250 8.250 8.250 1,200 -1.00(-10.81%)
Apr 14, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.