Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pioneering Tech Corp (OP: PTEFF )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		0.0430	0.0430	0.0430	0	-0.01(-10.42%)
Jun 23, 2021	0.0493	0.0493	0.0480	0.0480	7,505	-0.01(-10.61%)
Jun 22, 2021	0.0537	0.0537	0.0537	0.0537	420	+0.01(+13.77%)
Jun 09, 2021		0.0472	0.0472	0.0472	0	+0.01(+18.00%)
Jun 07, 2021		0.0400	0.0400	0.0400	0	-0.00(-10.51%)
Jun 04, 2021	0.0447	0.0447	0.0447	0.0447	42,000	-0.01(-20.88%)
Jun 02, 2021		0.0565	0.0565	0.0565	0	+0.01(+14.14%)
May 26, 2021		0.0495	0.0495	0.0495	0	-0.00(-1.00%)
May 11, 2021		0.0500	0.0500	0.0500	0	-0.01(-14.53%)
May 07, 2021		0.0585	0.0585	0.0585	0	+0.01(+19.63%)
May 05, 2021		0.0489	0.0489	0.0489	0	-0.00(-5.96%)
Apr 23, 2021		0.0520	0.0520	0.0520	0	+0.00(+2.56%)
Apr 12, 2021		0.0507	0.0507	0.0507	0	-0.02(-23.53%)
Apr 09, 2021	0.0663	0.0663	0.0663	0.0663	1,000	-0.00(-3.35%)
Apr 08, 2021	0.0646	0.0686	0.0646	0.0686	14,367	+0.01(+15.68%)
Apr 07, 2021	0.0605	0.0684	0.0593	0.0593	132,618	+0.00(+6.65%)
Apr 06, 2021	0.0516	0.0607	0.0516	0.0556	280,390	-0.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pioneering Tech Corp (OP: PTEFF )

Historical Prices