Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0013 0.0013 0.0011 0.0012 626,400 -0.00(-7.69%)
Jun 29, 2023 0.0009 0.0013 0.0009 0.0013 4,889,413 +0.00(+18.18%)
Jun 28, 2023 0.0008 0.0011 0.0008 0.0011 3,994,514 +0.00(+37.50%)
Jun 27, 2023 0.0007 0.0008 0.0007 0.0008 211,222 +0.00(+14.29%)
Jun 26, 2023 0.0007 0.0007 0.0007 0.0007 888 +0.00(+0.00%)
Jun 23, 2023 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Jun 22, 2023 0.0008 0.0008 0.0007 0.0007 1,080,872 +0.00(+0.00%)
Jun 21, 2023 0.0008 0.0008 0.0007 0.0007 4,030,002 +0.00(+0.00%)
Jun 16, 2023 0.0007 0 -0.00(-12.50%)
Jun 14, 2023 0.0008 0.0008 0 -0.00(-11.11%)
May 08, 2023 0.0009 0.0010 0.0009 0.0009 5,172,444 -0.00(-10.00%)
May 05, 2023 0.0010 0.0011 0.0010 0.0010 12,225,508 -0.00(-9.09%)
May 04, 2023 0.0011 0.0011 0.0010 0.0011 5,829,818 +0.00(+0.00%)
May 03, 2023 0.0011 0.0013 0.0011 0.0011 3,320,053 +0.00(+0.00%)
May 02, 2023 0.0011 0.0014 0.0010 0.0011 9,669,208 +0.00(+0.00%)
May 01, 2023 0.0011 0.0012 0.0011 0.0011 1,029,689 -0.00(-8.33%)
Apr 28, 2023 0.0011 0.0012 0.0011 0.0012 946,373 +0.00(+9.09%)
Apr 27, 2023 0.0010 0.0011 0.0010 0.0011 1,269,359 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0011 0.0010 0.0011 2,327,691 +0.00(+0.00%)
Apr 25, 2023 0.0010 0.0011 0.0010 0.0011 2,025,045 -0.00(-8.33%)
Apr 24, 2023 0.0011 0.0012 0.0011 0.0012 101,045 +0.00(+0.00%)
Apr 21, 2023 0.0011 0.0012 0.0010 0.0012 901,333 +0.00(+9.09%)
Apr 20, 2023 0.0012 0.0012 0.0011 0.0011 6,273,202 -0.00(-8.33%)
Apr 19, 2023 0.0013 0.0013 0.0011 0.0012 5,410,000 -0.00(-14.29%)
Apr 18, 2023 0.0011 0.0014 0.0011 0.0014 96,000 +0.00(+7.69%)
Apr 17, 2023 0.0012 0.0013 0.0011 0.0013 1,412,950 -0.00(-7.14%)
Apr 14, 2023 0.0013 0.0014 0.0013 0.0014 335,593 +0.00(+16.67%)
Apr 13, 2023 0.0013 0.0013 0.0012 0.0012 281,210 -0.00(-7.69%)
Apr 12, 2023 0.0012 0.0013 0.0012 0.0013 2,241,301 +0.00(+8.33%)
Apr 11, 2023 0.0013 0.0013 0.0012 0.0012 1,029,500 -0.00(-7.69%)
Apr 10, 2023 0.0014 0.0014 0.0013 0.0013 746,539 -0.00(-7.14%)
Apr 06, 2023 0.0014 0.0014 0.0014 0.0014 505,000 +0.00(+0.00%)
Apr 05, 2023 0.0014 0.0014 0.0014 0.0014 918,333 +0.00(+0.00%)
Apr 04, 2023 0.0012 0.0015 0.0012 0.0014 1,697,415 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.