Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0393	0.0393	0.0393	0	+0.00(+3.15%)
Jun 22, 2021		0.0381	0.0381	0.0381	0	+0.00(+11.73%)
Jun 09, 2021		0.0341	0.0341	0.0341	0	+0.00(+7.91%)
May 25, 2021		0.0316	0.0316	0.0316	0	-0.01(-18.77%)
May 20, 2021		0.0389	0.0389	0.0389	0	-0.00(-9.32%)
May 14, 2021		0.0429	0.0429	0.0429	0	+0.00(+0.23%)
May 13, 2021	0.0469	0.0469	0.0400	0.0428	199,500	-0.00(-0.23%)
May 12, 2021	0.0594	0.0594	0.0400	0.0429	350,500	-0.02(-33.49%)
May 03, 2021		0.0645	0.0645	0.0645	0	+0.01(+19.67%)
Apr 27, 2021		0.0539	0.0539	0.0539	0	-0.00(-2.71%)
Apr 26, 2021	0.0554	0.0554	0.0554	0.0554	69,000	+0.01(+17.87%)
Apr 21, 2021		0.0470	0.0470	0.0470	0	+0.00(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Jade Leader Corp (OP: MCKRF )

Historical Prices