Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Jade Leader Corp (OP: MCKRF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2400	0.2400	0.2400	0	+0.02(+10.60%)
Jun 28, 2018	0.1548	0.2170	0.1548	0.2170	206,500	+0.02(+12.10%)
Jun 26, 2018		0.1936	0.1936	0.1936	0	+0.02(+8.49%)
Jun 22, 2018		0.1784	0.1784	0.1784	0	-0.00(-0.88%)
Jun 21, 2018	0.1800	0.1800	0.1800	0.1800	8,000	-0.01(-3.43%)
Jun 19, 2018		0.1864	0.1864	0.1864	0	-0.03(-15.27%)
Jun 13, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.27%)
May 31, 2018		0.2110	0.2110	0.2110	0	-0.02(-10.59%)
May 30, 2018	0.2360	0.2360	0.2360	0.2360	13,000	+0.01(+2.61%)
May 23, 2018		0.2300	0.2300	0.2300	20	+0.00(+1.77%)
May 22, 2018	0.2260	0.2260	0.2260	0.2260	260	-0.03(-10.67%)
May 11, 2018		0.2530	0.2530	0.2530	0	+0.00(+1.20%)
May 10, 2018	0.2500	0.2500	0.2500	0.2500	10,500	+0.01(+2.12%)
May 08, 2018		0.2448	0.2448	0.2448	0	+0.02(+7.85%)
May 03, 2018		0.2270	0.2270	0.2270	0	-0.01(-5.42%)
May 01, 2018		0.2400	0.2400	0.2400	0	+0.00(+1.69%)
Apr 30, 2018	0.2360	0.2360	0.2360	0.2360	8,000	+0.01(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Jade Leader Corp (OP: MCKRF )

Historical Prices