Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1589 +0.0584 (+58.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0698 1 +0.00(+0.14%)
Jun 29, 2022 0.0697 0.0697 0.0697 0.0697 299 +0.00(+6.74%)
Jun 27, 2022 0.0653 0 -0.01(-8.03%)
Jun 24, 2022 0.0686 0.0710 0.0686 0.0710 3,188 +0.00(+1.43%)
Jun 22, 2022 0.0700 0 +0.00(+2.19%)
Jun 17, 2022 0.0685 0 -0.01(-8.30%)
Jun 16, 2022 0.0737 0.0747 0.0737 0.0747 800 +0.01(+9.53%)
Jun 14, 2022 0.0682 0 -0.00(-0.15%)
Jun 13, 2022 0.0683 0.0720 0.0683 0.0683 11,090 -0.00(-6.18%)
Jun 10, 2022 0.0728 0.0728 0.0728 0.0728 4,000 -0.00(-6.06%)
Jun 09, 2022 0.0775 0.0775 0.0775 0.0775 15,000 +0.00(+3.33%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 6,251 -0.00(-6.13%)
Jun 07, 2022 0.0770 0.0800 0.0770 0.0799 2,300 +0.01(+17.50%)
Jun 06, 2022 0.0680 0.0680 0.0680 0.0680 100 -0.01(-13.04%)
Jun 03, 2022 0.0756 0.0846 0.0756 0.0782 18,550 -0.00(-3.34%)
Jun 02, 2022 0.0800 0.0809 0.0744 0.0809 61,000 +0.01(+20.21%)
Jun 01, 2022 0.0673 0.0687 0.0673 0.0673 4,999 +0.00(+0.30%)
May 31, 2022 0.0671 0.0671 0.0654 0.0671 51,080 +0.00(+1.67%)
May 27, 2022 0.0660 0.0660 0.0660 0.0660 5,000 -0.01(-9.59%)
May 26, 2022 0.0741 0.0750 0.0730 0.0730 42,120 +0.00(+4.29%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 159,561 -0.01(-8.85%)
May 24, 2022 0.0819 0.0819 0.0676 0.0768 76,700 +0.00(+5.21%)
May 20, 2022 0.0730 0 +0.00(+0.97%)
May 19, 2022 0.0723 0.0819 0.0723 0.0723 3,500 -0.01(-10.41%)
May 18, 2022 0.0800 0.0810 0.0752 0.0807 46,212 +0.00(+5.35%)
May 17, 2022 0.0800 0.0826 0.0765 0.0766 29,707 -0.01(-6.36%)
May 16, 2022 0.0729 0.0850 0.0729 0.0818 33,730 +0.00(+5.68%)
May 13, 2022 0.0743 0.0900 0.0734 0.0774 174,136 +0.01(+10.41%)
May 12, 2022 0.0711 0.0711 0.0701 0.0701 6,000 -0.00(-3.84%)
May 10, 2022 0.0729 0 +0.00(+1.39%)
May 09, 2022 0.0807 0.0807 0.0719 0.0719 74,250 -0.01(-6.87%)
May 06, 2022 0.0772 0.0772 0.0772 0.0772 1,000 -0.00(-4.69%)
May 05, 2022 0.0817 0.0817 0.0790 0.0810 20,200 +0.01(+10.81%)
May 03, 2022 0.0731 0 -0.00(-0.95%)
May 02, 2022 0.0832 0.0832 0.0738 0.0738 16,000 -0.01(-7.75%)
Apr 29, 2022 0.0800 0.0825 0.0771 0.0800 44,580 -0.00(-5.10%)
Apr 28, 2022 0.0700 0.0843 0.0700 0.0843 101,711 +0.00(+3.06%)
Apr 27, 2022 0.0797 0.0818 0.0727 0.0818 92,942 -0.00(-1.92%)
Apr 26, 2022 0.0852 0.0859 0.0801 0.0834 15,500 -0.00(-1.88%)
Apr 25, 2022 0.0801 0.0852 0.0801 0.0850 37,004 -0.01(-6.28%)
Apr 22, 2022 0.0907 0.0907 0.0907 0.0907 1,000 -0.00(-3.10%)
Apr 20, 2022 0.0936 0 +0.00(+1.96%)
Apr 19, 2022 0.0911 0.0918 0.0911 0.0918 11,934 +0.00(+4.56%)
Apr 18, 2022 0.0950 0.0950 0.0873 0.0878 50,300 -0.00(-4.77%)
Apr 14, 2022 0.0925 0.0950 0.0922 0.0922 37,100 -0.00(-3.35%)
Apr 13, 2022 0.0948 0.0954 0.0935 0.0954 11,389 +0.00(+0.42%)
Apr 12, 2022 0.0951 0.0952 0.0950 0.0950 14,923 +0.01(+5.56%)
Apr 11, 2022 0.0966 0.0966 0.0899 0.0900 10,276 -0.01(-5.76%)
Apr 08, 2022 0.0955 0.0955 0.0955 0.0955 26,400 +0.00(+0.00%)
Apr 07, 2022 0.0955 0.0974 0.0955 0.0955 71,101 -0.00(-4.50%)
Apr 06, 2022 0.1040 0.1049 0.1000 0.1000 83,500 -0.00(-2.53%)
Apr 05, 2022 0.1039 0.1039 0.1026 0.1026 14,000 +0.00(+2.91%)
Apr 04, 2022 0.1039 0.1039 0.0997 0.0997 4,400 -0.00(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.