Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1350 +0.0026 (+1.96%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2363 0.2378 0.2295 0.2341 30,800 +0.03(+14.64%)
Jun 26, 2020 0.2042 0.2042 0.2042 0 +0.00(+2.10%)
Jun 25, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2000 0.2000 0 +0.01(+4.00%)
Jun 10, 2020 0.1900 0.1923 0.1900 0.1923 5,500 +0.01(+6.24%)
Jun 09, 2020 0.1810 0.1810 0.1810 20 +0.00(+0.00%)
Jun 08, 2020 0.1900 0.1916 0.1810 0.1810 9,750 -0.02(-9.50%)
Jun 05, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2000 0.1900 0.2000 56,000 +0.00(+1.63%)
Jun 03, 2020 0.1968 0.1968 0.1968 0.1968 1,000 -0.02(-7.13%)
May 29, 2020 0.2119 0.2119 0.2119 0 +0.00(+0.00%)
May 28, 2020 0.2119 0.2119 0.2119 0.2119 5,000 -0.01(-3.68%)
May 27, 2020 0.1950 0.2200 0.1950 0.2200 8,575 +0.02(+10.17%)
May 26, 2020 0.2001 0.2001 0.1997 0.1997 6,050 -0.00(-0.15%)
May 22, 2020 0.1822 0.2100 0.1822 0.2000 88,500 +0.03(+17.58%)
May 21, 2020 0.1701 0.1701 0.1701 0.1701 19,424 -0.00(-0.06%)
May 20, 2020 0.1869 0.1878 0.1640 0.1702 102,700 -0.01(-5.44%)
May 19, 2020 0.1915 0.1915 0.1800 0.1800 8,000 +0.00(+0.00%)
May 18, 2020 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+8.11%)
May 15, 2020 0.1704 0.1739 0.1665 0.1665 5,200 -0.02(-8.31%)
May 14, 2020 0.2200 0.2200 0.1790 0.1816 230,760 -0.07(-27.36%)
May 13, 2020 0.2500 0.2500 0.2500 0.2500 3,810 +0.00(+0.00%)
May 12, 2020 0.2390 0.2508 0.2245 0.2500 34,840 +0.01(+2.42%)
May 08, 2020 0.2441 0.2441 0.2441 0 +0.05(+26.54%)
May 06, 2020 0.1929 0.1929 0.1929 0 -0.01(-2.58%)
May 01, 2020 0.1980 0.1980 0.1980 0 -0.02(-9.13%)
Apr 30, 2020 0.2000 0.2426 0.1984 0.2179 15,600 -0.01(-5.26%)
Apr 29, 2020 0.2391 0.2391 0.2000 0.2300 8,210 +0.03(+14.03%)
Apr 28, 2020 0.2017 0.2017 0.2017 0.2017 500 -0.00(-1.13%)
Apr 27, 2020 0.1885 0.2040 0.1885 0.2040 1,501 +0.01(+4.29%)
Apr 23, 2020 0.1956 0.1956 0.1956 0 +0.00(+1.87%)
Apr 14, 2020 0.1920 0.1920 0.1920 0 +0.01(+2.67%)
Apr 13, 2020 0.1870 0.1870 0.1870 0.1870 100 +0.04(+28.97%)
Apr 09, 2020 0.1450 0.1503 0.1450 0.1450 25,000 -0.01(-3.33%)
Apr 08, 2020 0.1075 0.1513 0.1075 0.1500 6,500 +0.01(+10.29%)
Apr 07, 2020 0.1360 0.1360 0.1360 0.1360 1,000 -0.00(-1.95%)
Apr 06, 2020 0.1490 0.1490 0.1387 0.1387 8,000 -0.03(-19.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.