Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Elixinol Wellness Ltd (OP: ELLXF )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1065 0.1200 0.1065 0.1199 61,895 -0.00(-0.08%)
Jun 29, 2020 0.1250 0.1250 0.1150 0.1200 132,762 -0.01(-4.91%)
Jun 26, 2020 0.1210 0.1324 0.1120 0.1262 36,500 -0.00(-1.41%)
Jun 25, 2020 0.1400 0.1425 0.1200 0.1280 64,396 -0.00(-1.69%)
Jun 24, 2020 0.1100 0.1399 0.1100 0.1302 69,715 -0.00(-1.74%)
Jun 23, 2020 0.1510 0.1510 0.1250 0.1325 30,491 +0.00(+3.52%)
Jun 22, 2020 0.1290 0.1420 0.1200 0.1280 90,208 +0.00(+1.99%)
Jun 19, 2020 0.1300 0.1449 0.1210 0.1255 85,400 -0.01(-9.06%)
Jun 18, 2020 0.1360 0.1380 0.1215 0.1380 147,510 -0.00(-1.43%)
Jun 17, 2020 0.1400 0.1407 0.1350 0.1400 69,509 +0.00(+0.00%)
Jun 16, 2020 0.1490 0.1490 0.1350 0.1400 104,556 -0.00(-3.45%)
Jun 15, 2020 0.1500 0.1500 0.1300 0.1450 158,575 -0.01(-5.23%)
Jun 12, 2020 0.1210 0.1540 0.1210 0.1530 53,400 +0.01(+10.07%)
Jun 11, 2020 0.1400 0.1520 0.1320 0.1390 263,901 -0.02(-12.52%)
Jun 10, 2020 0.1450 0.1620 0.1450 0.1589 80,291 -0.01(-3.58%)
Jun 09, 2020 0.1600 0.1677 0.1500 0.1648 202,570 -0.00(-2.37%)
Jun 08, 2020 0.1550 0.1688 0.1500 0.1688 166,169 +0.01(+6.16%)
Jun 05, 2020 0.1605 0.1700 0.1510 0.1590 75,400 -0.01(-3.64%)
Jun 04, 2020 0.1500 0.1725 0.1500 0.1650 180,401 -0.01(-4.13%)
Jun 03, 2020 0.1605 0.1775 0.1500 0.1721 45,452 +0.01(+3.99%)
Jun 02, 2020 0.1490 0.1775 0.1380 0.1655 151,615 +0.00(+0.00%)
Jun 01, 2020 0.1800 0.1850 0.1490 0.1655 70,610 -0.01(-6.13%)
May 29, 2020 0.1850 0.1850 0.1600 0.1763 196,000 -0.00(-2.06%)
May 28, 2020 0.1736 0.1900 0.1666 0.1800 80,589 +0.00(+0.28%)
May 27, 2020 0.1696 0.2000 0.1603 0.1795 363,236 -0.01(-2.97%)
May 26, 2020 0.1915 0.2000 0.1701 0.1850 982,196 +0.02(+14.20%)
May 22, 2020 0.1540 0.1740 0.1460 0.1620 2,137,600 +0.01(+6.58%)
May 21, 2020 0.1490 0.1540 0.1400 0.1520 70,932 +0.00(+0.00%)
May 20, 2020 0.1550 0.1556 0.1480 0.1520 97,522 -0.00(-1.11%)
May 19, 2020 0.1535 0.1660 0.1460 0.1537 286,728 -0.01(-6.79%)
May 18, 2020 0.1525 0.1900 0.1525 0.1649 207,300 +0.00(+1.17%)
May 15, 2020 0.1650 0.1799 0.1520 0.1630 367,100 +0.00(+1.88%)
May 14, 2020 0.1477 0.1745 0.1454 0.1600 146,684 -0.03(-15.79%)
May 13, 2020 0.2150 0.2252 0.1800 0.1900 306,623 -0.04(-15.56%)
May 12, 2020 0.2450 0.2585 0.2200 0.2250 166,782 -0.06(-21.74%)
May 11, 2020 0.2620 0.3264 0.2620 0.2875 434,669 +0.07(+34.10%)
May 08, 2020 0.2000 0.2200 0.2000 0.2144 62,900 +0.01(+3.08%)
May 07, 2020 0.2020 0.2200 0.2000 0.2080 76,373 -0.02(-7.56%)
May 06, 2020 0.2201 0.2280 0.2200 0.2250 38,394 +0.00(+0.45%)
May 05, 2020 0.2600 0.2600 0.2240 0.2240 136,260 -0.04(-13.85%)
May 04, 2020 0.2600 0.2600 0.2500 0.2600 42,745 +0.00(+0.00%)
May 01, 2020 0.2550 0.2800 0.2500 0.2600 128,800 +0.02(+6.12%)
Apr 30, 2020 0.2575 0.2900 0.2000 0.2450 96,885 -0.04(-14.69%)
Apr 29, 2020 0.2415 0.2899 0.2291 0.2872 89,021 +0.01(+4.44%)
Apr 28, 2020 0.2471 0.2960 0.1981 0.2750 32,146 +0.02(+9.21%)
Apr 27, 2020 0.2475 0.2600 0.1970 0.2518 74,974 +0.01(+2.78%)
Apr 24, 2020 0.2240 0.2500 0.2122 0.2450 33,800 +0.02(+7.69%)
Apr 23, 2020 0.2500 0.2500 0.2100 0.2275 27,691 -0.02(-7.10%)
Apr 22, 2020 0.1810 0.2520 0.1810 0.2449 81,065 -0.00(-1.21%)
Apr 21, 2020 0.2400 0.2589 0.2200 0.2479 11,592 +0.01(+3.33%)
Apr 20, 2020 0.2450 0.2499 0.2200 0.2399 88,572 -0.01(-3.46%)
Apr 17, 2020 0.2400 0.2600 0.2111 0.2485 19,400 +0.01(+6.15%)
Apr 16, 2020 0.2200 0.2400 0.2030 0.2341 28,767 -0.01(-2.46%)
Apr 15, 2020 0.2450 0.2450 0.2300 0.2400 56,274 +0.00(+0.00%)
Apr 14, 2020 0.2525 0.2650 0.2390 0.2400 71,876 -0.01(-3.42%)
Apr 13, 2020 0.2648 0.2648 0.2211 0.2485 74,032 +0.00(+1.43%)
Apr 09, 2020 0.2190 0.2450 0.2190 0.2450 37,300 +0.01(+4.84%)
Apr 08, 2020 0.2300 0.2400 0.2200 0.2337 86,481 +0.00(+1.21%)
Apr 07, 2020 0.1950 0.2396 0.1950 0.2309 93,338 +0.04(+18.41%)
Apr 06, 2020 0.1900 0.2100 0.1900 0.1950 178,750 +0.02(+14.71%)
Apr 03, 2020 0.1710 0.1850 0.1700 0.1700 81,500 -0.01(-6.85%)
Apr 02, 2020 0.1970 0.1970 0.1700 0.1825 13,570 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.