Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

15.15 +0.13 (+0.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.80 28.00 25.03 25.95 19,834 -2.15(-7.65%)
Jun 28, 2018 29.50 29.50 28.10 28.10 8,659 -1.15(-3.93%)
Jun 27, 2018 31.00 31.00 28.90 29.25 10,395 -1.75(-5.65%)
Jun 26, 2018 30.95 32.01 29.25 31.00 11,790 +0.79(+2.62%)
Jun 25, 2018 31.50 31.50 29.51 30.21 19,677 +0.21(+0.70%)
Jun 22, 2018 27.12 32.50 26.00 30.00 35,474 -1.85(-5.81%)
Jun 21, 2018 33.50 33.50 30.00 31.85 17,951 -2.14(-6.30%)
Jun 20, 2018 33.20 36.00 31.50 33.99 32,087 +0.50(+1.49%)
Jun 19, 2018 36.34 37.90 32.75 33.49 28,769 -3.35(-9.09%)
Jun 18, 2018 38.85 39.10 36.23 36.84 33,413 -1.99(-5.14%)
Jun 15, 2018 39.80 39.80 38.84 24,191 -0.96(-2.42%)
Jun 14, 2018 39.33 42.50 39.25 39.80 47,941 +1.49(+3.89%)
Jun 13, 2018 40.00 40.10 38.25 38.31 21,728 -1.79(-4.46%)
Jun 12, 2018 42.90 43.00 40.00 40.10 12,211 +0.30(+0.75%)
Jun 11, 2018 40.02 41.00 38.50 39.80 36,861 -3.55(-8.19%)
Jun 08, 2018 46.60 46.60 43.25 43.35 10,720 -3.00(-6.47%)
Jun 07, 2018 46.05 47.50 46.00 46.35 29,573 +2.65(+6.06%)
Jun 06, 2018 44.60 43.70 16,741 +2.70(+6.59%)
Jun 05, 2018 41.50 41.50 37.10 41.00 24,772 -0.00(-0.00%)
Jun 04, 2018 38.55 45.25 38.55 41.00 19,585 +2.50(+6.49%)
Jun 01, 2018 44.25 44.25 36.11 38.50 29,805 -5.20(-11.90%)
May 31, 2018 51.00 52.30 39.87 43.70 34,986 -6.31(-12.62%)
May 30, 2018 57.30 58.24 49.02 50.01 26,277 -7.93(-13.69%)
May 29, 2018 59.84 59.84 57.02 57.94 5,916 -0.76(-1.29%)
May 25, 2018 58.70 58.70 58.70 0 +0.55(+0.95%)
May 24, 2018 60.01 65.99 49.01 58.15 27,605 -1.84(-3.07%)
May 23, 2018 57.00 68.00 56.51 59.99 28,699 +3.99(+7.13%)
May 22, 2018 59.40 59.90 55.50 56.00 11,831 -0.75(-1.32%)
May 21, 2018 53.00 59.00 53.00 56.75 10,456 +4.25(+8.10%)
May 18, 2018 59.00 59.00 48.00 52.50 21,206 -4.55(-7.98%)
May 17, 2018 61.99 61.99 48.15 57.05 5,788 +7.05(+14.10%)
May 16, 2018 61.00 67.50 46.00 50.00 16,554 -8.05(-13.87%)
May 15, 2018 51.70 69.89 50.00 58.05 34,391 +10.04(+20.91%)
May 14, 2018 50.00 55.00 43.05 48.01 16,635 +6.01(+14.31%)
May 11, 2018 27.50 62.50 27.00 42.00 65,784 +14.50(+52.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.