Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jun 28, 2017 0.0025 0.0040 0.0025 0.0040 57,000 +0.00(+5.26%)
Jun 23, 2017 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Jun 22, 2017 0.0025 0.0025 0.0025 0.0025 219,000 +0.00(+0.00%)
Jun 21, 2017 0.0027 0.0027 0.0025 0.0025 45,000 -0.00(-28.57%)
Jun 15, 2017 0.0035 0.0035 0.0035 10 +0.00(+0.00%)
Jun 14, 2017 0.0031 0.0035 0.0026 0.0035 228,635 -0.00(-22.22%)
Jun 13, 2017 0.0042 0.0045 0.0042 0.0045 8,000 +0.00(+0.00%)
Jun 12, 2017 0.0044 0.0045 0.0032 0.0045 43,800 +0.00(+2.97%)
Jun 09, 2017 0.0032 0.0044 0.0032 0.0044 4,000 -0.00(-0.68%)
Jun 08, 2017 0.0032 0.0044 0.0032 0.0044 22,800 +0.00(+41.94%)
Jun 07, 2017 0.0034 0.0034 0.0031 0.0031 166,000 -0.00(-35.95%)
Jun 06, 2017 0.0050 0.0050 0.0048 0.0048 704 +0.00(+21.00%)
Jun 05, 2017 0.0033 0.0040 0.0033 0.0040 70,284 -0.00(-18.37%)
May 30, 2017 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
May 25, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 24, 2017 0.0048 0.0050 0.0047 0.0050 60,000 +0.00(+11.11%)
May 23, 2017 0.0027 0.0050 0.0027 0.0045 438,910 +0.00(+45.16%)
May 22, 2017 0.0031 0.0031 0.0031 0.0031 20,180 -0.00(-22.50%)
May 19, 2017 0.0031 0.0040 0.0031 0.0040 82,503 +0.00(+29.03%)
May 18, 2017 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
May 16, 2017 0.0031 0.0031 0.0031 20 +0.00(+14.81%)
May 15, 2017 0.0026 0.0027 0.0026 0.0027 67,728 -0.00(-32.50%)
May 10, 2017 0.0040 0.0040 0.0040 0 -0.00(-7.98%)
May 03, 2017 0.0043 0.0043 0.0043 1 -0.00(-5.50%)
May 02, 2017 0.0045 0.0046 0.0045 0.0046 20,671 +0.00(+15.00%)
May 01, 2017 0.0041 0.0041 0.0040 0.0040 21,219 -0.00(-10.11%)
Apr 28, 2017 0.0040 0.0045 0.0040 0.0044 88,741 -0.00(-1.11%)
Apr 27, 2017 0.0045 0.0045 0.0045 0.0045 11,160 +0.00(+12.50%)
Apr 26, 2017 0.0040 0.0040 0.0040 0.0040 2,040 -0.00(-13.04%)
Apr 24, 2017 0.0046 0.0046 0.0046 1 -0.00(-2.54%)
Apr 21, 2017 0.0044 0.0049 0.0044 0.0047 79,001 +0.00(+18.00%)
Apr 19, 2017 0.0040 0.0040 0.0040 40 +0.00(+0.00%)
Apr 18, 2017 0.0040 0.0040 0.0040 0.0040 24,020 +0.00(+0.00%)
Apr 17, 2017 0.0040 0.0041 0.0040 0.0040 111,628 +0.00(+0.00%)
Apr 13, 2017 0.0040 0.0040 0.0040 0.0040 25,424 +0.00(+0.00%)
Apr 12, 2017 0.0040 0.0041 0.0040 0.0040 41,720 -0.00(-3.38%)
Apr 11, 2017 0.0044 0.0044 0.0041 0.0041 210,000 -0.00(-5.69%)
Apr 04, 2017 0.0044 0.0044 0.0044 0 +0.00(+46.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.