Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0260 -0.0033 (-11.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0256 0.0260 0.0162 0.0260 4,600 -0.00(-11.26%)
May 23, 2024 0.0328 0.0328 0.0153 0.0293 13,349 -0.00(-3.93%)
May 22, 2024 0.0315 0.0350 0.0202 0.0305 51,649 -0.00(-3.17%)
May 21, 2024 0.0314 0.0315 0.0314 0.0315 38,261 +0.00(+0.00%)
May 20, 2024 0.0280 0.0329 0.0231 0.0315 42,950 -0.00(-4.55%)
May 17, 2024 0.0319 0.0330 0.0131 0.0330 3,350 +0.00(+0.00%)
May 16, 2024 0.0306 0.0337 0.0214 0.0330 37,634 +0.00(+1.54%)
May 15, 2024 0.0288 0.0399 0.0215 0.0325 3,969 +0.00(+5.86%)
May 14, 2024 0.0250 0.0343 0.0211 0.0307 25,450 -0.00(-0.97%)
May 13, 2024 0.0295 0.0339 0.0250 0.0310 3,075 +0.00(+3.33%)
May 10, 2024 0.0260 0.0330 0.0260 0.0300 350,005 +0.00(+7.53%)
May 09, 2024 0.0330 0.0330 0.0211 0.0279 238,822 -0.01(-16.22%)
May 08, 2024 0.0340 0.0340 0.0330 0.0333 4,550 -0.00(-2.06%)
May 07, 2024 0.0310 0.0340 0.0310 0.0340 41,065 +0.00(+2.10%)
May 06, 2024 0.0340 0.0340 0.0330 0.0333 30,235 +0.00(+4.06%)
May 03, 2024 0.0325 0.0340 0.0311 0.0320 1,950 -0.00(-2.44%)
May 02, 2024 0.0390 0.0390 0.0310 0.0328 121,638 -0.01(-13.68%)
May 01, 2024 0.0348 0.0390 0.0325 0.0380 307,174 +0.01(+16.92%)
Apr 30, 2024 0.0329 0.0370 0.0280 0.0325 50,700 +0.00(+3.50%)
Apr 29, 2024 0.0329 0.0329 0.0280 0.0314 51,700 +0.00(+0.00%)
Apr 26, 2024 0.0305 0.0314 0.0280 0.0314 10,850 -0.00(-4.56%)
Apr 25, 2024 0.0263 0.0329 0.0263 0.0329 89,733 +0.00(+0.00%)
Apr 24, 2024 0.0320 0.0330 0.0200 0.0329 217,670 -0.00(-0.30%)
Apr 23, 2024 0.0293 0.0330 0.0255 0.0330 62,350 +0.00(+15.79%)
Apr 22, 2024 0.0349 0.0389 0.0251 0.0285 235,720 -0.01(-16.67%)
Apr 19, 2024 0.0236 0.0388 0.0200 0.0342 475,483 +0.01(+53.36%)
Apr 18, 2024 0.0223 0.0223 0.0205 0.0223 2,100 +0.00(+0.45%)
Apr 17, 2024 0.0207 0.0222 0.0207 0.0222 21,618 -0.00(-0.45%)
Apr 16, 2024 0.0215 0.0237 0.0192 0.0223 44,150 +0.00(+14.95%)
Apr 15, 2024 0.0196 0.0196 0.0192 0.0194 5,100 -0.00(-2.02%)
Apr 12, 2024 0.0200 0.0200 0.0192 0.0198 43,100 +0.00(+1.02%)
Apr 11, 2024 0.0185 0.0200 0.0185 0.0196 35,900 -0.00(-2.00%)
Apr 10, 2024 0.0179 0.0200 0.0165 0.0200 2,900 +0.00(+6.38%)
Apr 09, 2024 0.0200 0.0219 0.0166 0.0188 25,450 -0.00(-6.00%)
Apr 08, 2024 0.0248 0.0248 0.0200 0.0200 12,423 -0.00(-19.03%)
Apr 05, 2024 0.0201 0.0294 0.0201 0.0247 3,600 -0.00(-0.40%)
Apr 04, 2024 0.0294 0.0294 0.0201 0.0248 31,024 -0.00(-16.50%)
Apr 03, 2024 0.0225 0.0298 0.0200 0.0297 175,130 +0.01(+38.14%)
Apr 02, 2024 0.0132 0.0225 0.0132 0.0215 29,342 +0.00(+23.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.