Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0134 -0.0003 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0545 0.0550 0.0453 0.0500 946,320 +0.00(+0.00%)
Jun 29, 2022 0.0650 0.0700 0.0500 0.0500 1,087,561 -0.01(-23.08%)
Jun 28, 2022 0.0500 0.0675 0.0465 0.0650 2,201,226 +0.02(+39.78%)
Jun 27, 2022 0.0413 0.0500 0.0400 0.0465 1,297,325 +0.00(+9.41%)
Jun 24, 2022 0.0400 0.0425 0.0336 0.0425 694,511 +0.00(+0.00%)
Jun 23, 2022 0.0475 0.0645 0.0380 0.0425 1,924,912 -0.00(-3.41%)
Jun 22, 2022 0.0520 0.0520 0.0400 0.0440 813,386 -0.01(-15.38%)
Jun 21, 2022 0.0200 0.0520 0.0200 0.0520 2,446,771 +0.00(+5.48%)
Jun 17, 2022 0.0683 0.0683 0.0441 0.0493 595,758 -0.00(-5.19%)
Jun 16, 2022 0.0625 0.0625 0.0490 0.0520 837,244 -0.01(-14.33%)
Jun 15, 2022 0.0650 0.0650 0.0581 0.0607 275,251 -0.00(-2.10%)
Jun 14, 2022 0.0557 0.0665 0.0551 0.0620 665,455 +0.00(+2.99%)
Jun 13, 2022 0.0650 0.0700 0.0556 0.0602 802,186 -0.01(-13.75%)
Jun 10, 2022 0.0787 0.0799 0.0601 0.0698 724,817 -0.00(-3.59%)
Jun 09, 2022 0.0638 0.0810 0.0638 0.0724 599,979 +0.01(+16.21%)
Jun 08, 2022 0.0587 0.0690 0.0550 0.0623 862,148 -0.00(-4.89%)
Jun 07, 2022 0.0700 0.0700 0.0610 0.0655 953,340 -0.00(-5.89%)
Jun 06, 2022 0.0809 0.0809 0.0679 0.0696 532,041 -0.01(-6.95%)
Jun 03, 2022 0.0799 0.0799 0.0700 0.0748 241,385 -0.00(-2.86%)
Jun 02, 2022 0.0759 0.0834 0.0701 0.0770 79,748 +0.00(+2.80%)
Jun 01, 2022 0.0780 0.0820 0.0700 0.0749 278,692 -0.01(-9.43%)
May 31, 2022 0.0849 0.0945 0.0722 0.0827 346,673 +0.01(+7.40%)
May 27, 2022 0.0845 0.0950 0.0722 0.0770 308,291 -0.01(-8.33%)
May 26, 2022 0.0999 0.0999 0.0716 0.0840 408,968 +0.00(+0.00%)
May 25, 2022 0.0900 0.0900 0.0753 0.0840 301,084 +0.00(+5.00%)
May 24, 2022 0.1080 0.1080 0.0700 0.0800 405,555 -0.02(-17.70%)
May 23, 2022 0.0850 0.1000 0.0758 0.0972 535,224 +0.01(+14.62%)
May 20, 2022 0.0848 0.0900 0.0753 0.0848 452,300 -0.00(-0.12%)
May 19, 2022 0.0691 0.0849 0.0671 0.0849 656,399 +0.01(+18.08%)
May 18, 2022 0.0750 0.0750 0.0633 0.0719 594,579 +0.00(+3.75%)
May 17, 2022 0.0711 0.0820 0.0552 0.0693 1,162,312 -0.01(-13.38%)
May 16, 2022 0.0700 0.0850 0.0700 0.0800 617,206 -0.00(-5.66%)
May 13, 2022 0.0978 0.0978 0.0625 0.0848 1,206,083 -0.01(-9.21%)
May 12, 2022 0.1000 0.1000 0.0801 0.0934 438,374 +0.00(+3.78%)
May 11, 2022 0.1000 0.1099 0.0750 0.0900 402,511 -0.00(-5.06%)
May 10, 2022 0.0998 0.1280 0.0900 0.0948 488,910 -0.01(-5.20%)
May 09, 2022 0.1275 0.1275 0.0750 0.1000 904,556 -0.01(-5.48%)
May 06, 2022 0.1000 0.1200 0.0820 0.1058 1,905,547 +0.02(+24.62%)
May 05, 2022 0.1100 0.1138 0.0140 0.0849 3,606,440 -0.03(-22.82%)
May 04, 2022 0.1300 0.1300 0.0912 0.1100 2,110,925 -0.01(-6.38%)
May 03, 2022 0.1000 0.1400 0.1000 0.1175 1,760,608 -0.02(-16.07%)
May 02, 2022 0.1800 0.1800 0.1300 0.1400 1,754,226 -0.02(-12.50%)
Apr 29, 2022 0.1710 0.1850 0.1500 0.1600 1,027,989 -0.00(-0.62%)
Apr 28, 2022 0.1800 0.1800 0.1500 0.1610 991,629 +0.01(+7.33%)
Apr 27, 2022 0.1101 0.1590 0.1101 0.1500 988,086 +0.03(+20.97%)
Apr 26, 2022 0.1500 0.1500 0.1100 0.1240 659,871 -0.01(-4.54%)
Apr 25, 2022 0.1390 0.1390 0.0450 0.1299 2,014,294 -0.00(-0.08%)
Apr 22, 2022 0.1400 0.1600 0.1200 0.1300 1,884,756 -0.02(-15.58%)
Apr 21, 2022 0.1700 0.1780 0.1350 0.1540 1,720,630 -0.02(-9.41%)
Apr 20, 2022 0.2000 0.2000 0.1695 0.1700 977,436 -0.01(-5.56%)
Apr 19, 2022 0.1690 0.1890 0.0850 0.1800 1,873,568 +0.02(+9.76%)
Apr 18, 2022 0.1600 0.1950 0.1500 0.1640 3,543,246 +0.02(+10.81%)
Apr 14, 2022 0.1100 0.1500 0.1000 0.1480 2,356,212 +0.03(+23.33%)
Apr 13, 2022 0.1400 0.1500 0.1000 0.1200 3,348,253 -0.02(-11.11%)
Apr 12, 2022 0.1200 0.1438 0.1000 0.1350 3,232,571 +0.02(+12.50%)
Apr 11, 2022 0.1000 0.1370 0.0920 0.1200 10,744,711 +0.03(+33.33%)
Apr 08, 2022 0.0590 0.0950 0.0550 0.0900 7,342,168 +0.03(+52.54%)
Apr 07, 2022 0.0560 0.0590 0.0520 0.0590 1,334,460 +0.00(+7.27%)
Apr 06, 2022 0.0580 0.0580 0.0510 0.0550 565,025 +0.00(+3.77%)
Apr 05, 2022 0.0230 0.0600 0.0230 0.0530 2,162,421 -0.00(-3.64%)
Apr 04, 2022 0.0490 0.0690 0.0490 0.0550 1,733,683 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.