Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.28 -2.62 (-14.62%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 29, 2015 2.950 2.950 2.950 2.950 400 +0.00(+0.00%)
Jun 24, 2015 2.950 2.950 2.950 0 +0.10(+3.51%)
Jun 22, 2015 2.850 2.850 2.850 0 -0.35(-10.94%)
Jun 16, 2015 3.200 3.200 3.200 0 -0.80(-20.00%)
Jun 12, 2015 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 11, 2015 3.500 4.000 3.500 4.000 200 +0.50(+14.29%)
Jun 10, 2015 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Jun 09, 2015 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Jun 08, 2015 3.500 3.500 3.500 3.500 100 +0.50(+16.67%)
Jun 05, 2015 3.000 3.000 3.000 3.000 1,000 -2.00(-40.00%)
May 13, 2015 5.000 5.000 5.000 0 +4.40(+733.33%)
Apr 22, 2015 0.6000 0.6000 0.6000 0 -0.50(-45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.