Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWAIF )

1.280 +0.030 (+2.40%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.255 1.305 1.240 1.250 13,732 +0.06(+5.04%)
May 22, 2024 1.210 1.230 1.190 1.190 26,207 -0.03(-2.46%)
May 21, 2024 1.265 1.270 1.190 1.220 17,483 +0.07(+6.55%)
May 20, 2024 1.105 1.200 1.010 1.145 23,640 -0.06(-5.37%)
May 17, 2024 1.160 1.240 1.150 1.210 33,021 +0.11(+10.00%)
May 16, 2024 1.120 1.130 1.090 1.100 21,051 +0.01(+0.46%)
May 15, 2024 1.110 1.110 1.075 1.095 9,753 +0.02(+2.34%)
May 14, 2024 1.070 1.070 1.050 1.070 1,860 -0.04(-3.60%)
May 13, 2024 1.110 1.110 1.110 1.110 1,039 +0.07(+6.73%)
May 10, 2024 1.040 1.040 1.040 1.040 13,113 -0.03(-3.03%)
May 09, 2024 1.060 1.080 1.060 1.073 2,401 +0.00(+0.23%)
May 08, 2024 1.150 1.150 1.060 1.070 5,425 +0.00(+0.00%)
May 07, 2024 1.140 1.140 1.070 1.070 20,159 -0.00(-0.47%)
May 06, 2024 1.090 1.090 1.075 1.075 2,786 -0.07(-6.52%)
May 03, 2024 1.170 1.170 1.145 1.150 8,557 -0.02(-1.29%)
May 02, 2024 1.090 1.210 1.090 1.165 13,013 +0.09(+8.02%)
May 01, 2024 1.040 1.160 1.040 1.079 8,539 -0.02(-1.95%)
Apr 30, 2024 1.134 1.134 1.100 1.100 2,433 +0.00(+0.00%)
Apr 29, 2024 1.100 1.200 1.090 1.100 4,517 -0.10(-8.33%)
Apr 26, 2024 1.280 1.280 1.120 1.200 3,482 +0.08(+7.14%)
Apr 25, 2024 1.100 1.180 1.100 1.120 6,648 +0.04(+3.23%)
Apr 24, 2024 1.125 1.150 1.085 1.085 21,000 -0.05(-4.82%)
Apr 23, 2024 1.161 1.200 1.140 1.140 11,528 -0.02(-1.30%)
Apr 22, 2024 1.155 1.155 1.155 1.155 1,189 +0.04(+3.51%)
Apr 19, 2024 1.350 1.350 1.112 1.116 10,200 -0.05(-4.63%)
Apr 18, 2024 1.080 1.195 1.080 1.170 109,903 +0.11(+10.15%)
Apr 17, 2024 1.108 1.192 0.9900 1.062 21,431 -0.15(-12.21%)
Apr 16, 2024 1.430 1.430 1.210 1.210 21,369 -0.10(-7.63%)
Apr 15, 2024 1.220 1.330 1.170 1.310 35,359 +0.09(+7.38%)
Apr 12, 2024 1.520 1.520 1.100 1.220 98,903 +0.08(+7.02%)
Apr 11, 2024 0.9954 1.180 0.9954 1.140 36,730 +0.19(+20.01%)
Apr 10, 2024 0.9600 0.9600 0.9473 0.9499 4,127 +0.06(+6.73%)
Apr 09, 2024 0.9500 0.9500 0.8408 0.8900 27,616 -0.07(-7.29%)
Apr 08, 2024 0.9043 0.9775 0.9043 0.9600 33,771 +0.08(+9.09%)
Apr 05, 2024 0.9285 0.9285 0.7721 0.8800 35,533 +0.11(+14.29%)
Apr 04, 2024 0.7478 0.8275 0.7293 0.7700 74,933 +0.06(+8.86%)
Apr 03, 2024 0.7478 0.7478 0.7000 0.7073 3,347 -0.03(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.