Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PYRGF )

0.4388 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.4217 0.4420 0.4217 0.4388 2,626 -0.02(-4.59%)
May 21, 2024 0.4580 0.4700 0.4500 0.4599 8,352 +0.04(+9.06%)
May 20, 2024 0.4217 0.4217 0.4217 0.4217 429 -0.03(-7.13%)
May 17, 2024 0.4266 0.4702 0.4266 0.4541 6,894 +0.03(+7.68%)
May 16, 2024 0.4346 0.4346 0.4217 0.4217 15,622 -0.01(-2.88%)
May 15, 2024 0.4430 0.4430 0.4178 0.4342 37,790 -0.01(-3.08%)
May 14, 2024 0.4480 0.4480 0.4480 0.4480 150 -0.00(-0.09%)
May 13, 2024 0.4230 0.4505 0.4230 0.4484 5,660 +0.01(+1.33%)
May 10, 2024 0.4339 0.4490 0.4000 0.4425 10,906 +0.00(+0.20%)
May 09, 2024 0.4290 0.4416 0.4290 0.4416 9,278 +0.01(+3.08%)
May 08, 2024 0.4450 0.4450 0.4040 0.4284 1,230 -0.02(-3.77%)
May 07, 2024 0.4940 0.4940 0.4410 0.4452 8,262 -0.01(-1.20%)
May 06, 2024 0.4234 0.4600 0.4202 0.4506 20,906 +0.04(+9.34%)
May 03, 2024 0.3851 0.4234 0.3851 0.4121 9,482 +0.02(+4.12%)
May 02, 2024 0.3840 0.4114 0.3840 0.3958 8,343 +0.02(+5.27%)
May 01, 2024 0.3400 0.3890 0.3400 0.3760 4,840 -0.01(-2.26%)
Apr 30, 2024 0.4000 0.4200 0.3847 0.3847 3,305 +0.02(+4.54%)
Apr 29, 2024 0.3490 0.3680 0.3490 0.3680 7,301 +0.02(+5.14%)
Apr 26, 2024 0.3408 0.3500 0.3350 0.3500 7,770 +0.01(+4.48%)
Apr 24, 2024 0.3350 0 +0.02(+4.69%)
Apr 23, 2024 0.3590 0.3590 0.3200 0.3200 908 -0.01(-3.12%)
Apr 22, 2024 0.3550 0.3550 0.3130 0.3303 3,547 -0.01(-1.61%)
Apr 19, 2024 0.3680 0.3680 0.3214 0.3357 30,813 -0.00(-0.33%)
Apr 18, 2024 0.3430 0.3430 0.3368 0.3368 816 +0.01(+2.53%)
Apr 17, 2024 0.3000 0.3362 0.3000 0.3285 12,606 -0.01(-2.44%)
Apr 16, 2024 0.3367 0.3367 0.3160 0.3367 12,834 -0.01(-3.25%)
Apr 15, 2024 0.3480 0.3486 0.3350 0.3480 4,429 +0.01(+3.29%)
Apr 12, 2024 0.3000 0.3413 0.3000 0.3369 79,551 +0.01(+4.66%)
Apr 11, 2024 0.3104 0.3219 0.3104 0.3219 6,690 +0.01(+2.61%)
Apr 10, 2024 0.2900 0.3202 0.2900 0.3137 63,130 +0.01(+2.85%)
Apr 08, 2024 0.3050 171 -0.00(-0.97%)
Apr 05, 2024 0.3310 0.3310 0.3000 0.3080 22,822 -0.01(-1.60%)
Apr 04, 2024 0.3137 0.3137 0.3000 0.3130 8,037 -0.00(-0.29%)
Apr 03, 2024 0.3149 0.3185 0.3081 0.3139 2,755 -0.00(-0.88%)
Apr 02, 2024 0.3150 0.3167 0.2937 0.3167 2,398 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.