Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARMV )

0.0050 UNCHANGED
Last Price Updated: 12:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 2.000 0 -0.00(-0.00%)
Jun 21, 2023 2.000 40 -0.80(-28.57%)
Jun 20, 2023 2.830 2.830 2.800 2.800 569 +0.80(+40.00%)
Jun 15, 2023 2.000 100 +0.00(+0.00%)
Jun 13, 2023 2.000 32 -0.21(-9.50%)
Jun 06, 2023 2.210 0 -0.00(-0.11%)
Jun 01, 2023 2.212 47 +0.21(+10.62%)
May 30, 2023 2.000 20 -0.10(-4.76%)
May 25, 2023 2.100 8 +0.10(+5.00%)
May 22, 2023 2.000 15 +0.00(+0.00%)
May 19, 2023 3.160 3.160 2.000 2.000 741 -1.20(-37.50%)
May 18, 2023 3.500 3.500 3.200 3.200 515 -0.55(-14.67%)
May 11, 2023 3.750 50 +0.06(+1.63%)
May 08, 2023 3.690 4 -1.66(-31.03%)
May 05, 2023 5.350 5.350 3.750 5.350 241 +0.00(+0.00%)
May 01, 2023 3.830 3.830 3.830 5.350 241 +1.59(+42.29%)
Apr 28, 2023 4.000 4.000 3.760 3.760 608 -0.02(-0.53%)
Apr 27, 2023 3.790 3.790 3.780 3.780 1,000 -0.97(-20.42%)
Apr 26, 2023 5.500 6.000 3.800 4.750 1,592 -1.25(-20.83%)
Apr 25, 2023 3.950 6.000 3.950 6.000 3,570 +2.08(+53.06%)
Apr 24, 2023 3.840 3.920 3.840 3.920 836 +0.05(+1.29%)
Apr 20, 2023 3.870 0 +0.37(+10.57%)
Apr 19, 2023 3.500 3.500 3.500 3.500 2,439 +0.00(+0.00%)
Apr 18, 2023 3.500 3.870 3.500 3.500 565 -0.37(-9.56%)
Apr 17, 2023 3.850 3.870 3.850 3.870 706 +0.27(+7.50%)
Apr 13, 2023 3.600 300 +0.00(+0.00%)
Apr 12, 2023 3.550 3.600 3.550 3.600 200 +0.15(+4.35%)
Apr 11, 2023 3.250 3.450 3.250 3.450 1,530 +0.20(+6.15%)
Apr 10, 2023 3.590 3.590 2.800 3.250 4,283 -0.34(-9.47%)
Apr 06, 2023 3.510 3.590 3.000 3.590 11,767 +0.08(+2.28%)
Apr 05, 2023 3.510 3.510 3.510 3.510 1,140 -0.24(-6.40%)
Apr 04, 2023 3.750 3.960 3.600 3.750 7,525 -0.25(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.