Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1831 +0.0108 (+6.27%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0193 0.0193 0.0174 0.0186 104,775 -0.00(-3.63%)
Jun 29, 2023 0.0234 0.0234 0.0193 0.0193 17,976 -0.01(-23.41%)
Jun 28, 2023 0.0285 0.0285 0.0252 0.0252 63,192 -0.01(-18.18%)
Jun 27, 2023 0.0300 0.0309 0.0270 0.0308 459,700 -0.00(-12.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.86%)
Jun 23, 2023 0.0347 0.0347 0.0347 0.0347 250 -0.00(-8.44%)
Jun 22, 2023 0.0300 0.0379 0.0300 0.0379 613,028 +0.00(+8.29%)
Jun 21, 2023 0.0380 0.0397 0.0300 0.0350 277,313 -0.01(-18.22%)
Jun 20, 2023 0.0400 0.0428 0.0400 0.0428 15,650 +0.00(+7.00%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+11.42%)
Jun 15, 2023 0.0379 0.0380 0.0359 0.0359 217,900 +0.00(+2.57%)
Jun 14, 2023 0.0300 0.0400 0.0300 0.0350 17,080 -0.00(-12.50%)
Jun 13, 2023 0.0300 0.0426 0.0300 0.0400 37,250 -0.01(-13.04%)
Jun 12, 2023 0.0352 0.0468 0.0352 0.0460 67,281 +0.01(+27.78%)
Jun 09, 2023 0.0355 0.0360 0.0339 0.0360 2,750 -0.00(-1.64%)
Jun 08, 2023 0.0420 0.0420 0.0344 0.0366 79,350 -0.00(-8.50%)
Jun 07, 2023 0.0421 0.0421 0.0400 0.0400 114,132 -0.00(-4.76%)
Jun 06, 2023 0.0435 0.0458 0.0405 0.0420 200,500 +0.00(+8.25%)
Jun 05, 2023 0.0366 0.0422 0.0348 0.0388 138,428 +0.00(+6.30%)
Jun 02, 2023 0.0355 0.0399 0.0348 0.0365 207,611 -0.00(-8.52%)
Jun 01, 2023 0.0360 0.0399 0.0310 0.0399 76,537 +0.00(+14.00%)
May 31, 2023 0.0370 0.0371 0.0345 0.0350 63,215 +0.00(+3.55%)
May 30, 2023 0.0324 0.0338 0.0324 0.0338 60,000 +0.00(+3.36%)
May 24, 2023 0.0327 55,000 -0.00(-7.89%)
May 23, 2023 0.0320 0.0379 0.0320 0.0355 7,767 +0.00(+10.94%)
May 22, 2023 0.0360 0.0360 0.0320 0.0320 11,800 -0.00(-10.86%)
May 19, 2023 0.0359 0.0359 0.0359 0.0359 92,000 +0.00(+5.59%)
May 18, 2023 0.0372 0.0375 0.0330 0.0340 1,091,500 +0.00(+2.10%)
May 17, 2023 0.0310 0.0340 0.0310 0.0333 41,500 +0.00(+11.37%)
May 16, 2023 0.0315 0.0315 0.0299 0.0299 52,000 -0.00(-5.38%)
May 15, 2023 0.0231 0.0360 0.0231 0.0316 123,977 -0.00(-12.22%)
May 12, 2023 0.0368 0.0383 0.0310 0.0360 342,800 +0.01(+20.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 8,734 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 321,105 -0.00(-10.18%)
May 09, 2023 0.0360 0.0400 0.0300 0.0334 136,175 +0.00(+11.33%)
May 08, 2023 0.0340 0.0340 0.0300 0.0300 27,103 -0.00(-9.09%)
May 05, 2023 0.0300 0.0338 0.0300 0.0330 187,850 +0.00(+10.00%)
May 04, 2023 0.0360 0.0364 0.0298 0.0300 301,650 -0.01(-16.67%)
May 02, 2023 0.0360 0 +0.00(+6.19%)
May 01, 2023 0.0340 0.0350 0.0335 0.0339 287,000 -0.00(-3.14%)
Apr 28, 2023 0.0371 0.0418 0.0350 0.0350 75,850 -0.00(-6.67%)
Apr 27, 2023 0.0412 0.0412 0.0350 0.0375 161,375 -0.00(-3.85%)
Apr 26, 2023 0.0284 0.0394 0.0284 0.0390 237,400 +0.00(+4.00%)
Apr 25, 2023 0.0400 0.0400 0.0371 0.0375 142,545 -0.00(-6.25%)
Apr 24, 2023 0.0415 0.0459 0.0400 0.0400 67,500 -0.00(-3.61%)
Apr 21, 2023 0.0363 0.0497 0.0360 0.0415 53,568 +0.00(+9.50%)
Apr 20, 2023 0.0372 0.0380 0.0372 0.0379 197,670 +0.00(+0.00%)
Apr 19, 2023 0.0379 0.0382 0.0371 0.0379 1,116,558 +0.00(+2.16%)
Apr 18, 2023 0.0380 0.0380 0.0335 0.0371 65,500 +0.00(+0.27%)
Apr 17, 2023 0.0414 0.0414 0.0300 0.0370 73,160 -0.01(-15.91%)
Apr 14, 2023 0.0490 0.0490 0.0440 0.0440 87,743 -0.00(-4.97%)
Apr 13, 2023 0.0393 0.0500 0.0329 0.0463 129,500 +0.01(+16.62%)
Apr 12, 2023 0.0450 0.0500 0.0397 0.0397 64,430 -0.01(-11.78%)
Apr 11, 2023 0.0368 0.0500 0.0368 0.0450 41,070 -0.00(-5.46%)
Apr 10, 2023 0.0402 0.0483 0.0401 0.0476 156,137 +0.00(+6.01%)
Apr 06, 2023 0.0410 0.0521 0.0410 0.0449 20,550 -0.01(-10.20%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Apr 04, 2023 0.0470 0.0564 0.0410 0.0500 57,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.