Copperleaf Technologies Inc (OP: CPLFF )

6.337 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				6.337	4,205	-0.42(-6.25%)
May 22, 2024	6.760	6.760	6.760	6.760	23,102	+0.31(+4.77%)
May 15, 2024				6.452	64,424	+0.15(+2.41%)
May 10, 2024				6.300	5,651	+0.71(+12.70%)
May 09, 2024	5.390	5.590	5.390	5.590	1,100	+0.46(+8.97%)
May 03, 2024				5.130	400	+0.05(+0.98%)
May 02, 2024	5.080	5.080	5.080	5.080	300	+0.06(+1.20%)
May 01, 2024	4.960	5.040	4.960	5.020	3,500	+0.02(+0.40%)
Apr 05, 2024				5.000	16,759	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Copperleaf Technologies Inc (OP: CPLFF )

Historical Prices