Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1300 0 +0.02(+18.18%)
Jun 04, 2024 0.1100 0.1100 0.1100 0.1100 1,200 +0.00(+0.00%)
May 30, 2024 0.1100 52 -0.02(-14.60%)
May 29, 2024 0.1300 0.1300 0.1265 0.1288 14,703 -0.01(-7.20%)
May 24, 2024 0.1388 2 -0.04(-22.89%)
May 23, 2024 0.1800 0.1800 0.1800 0.1800 367 +0.00(+1.12%)
May 21, 2024 0.1780 22 +0.05(+36.92%)
May 16, 2024 0.1300 0 +0.02(+14.04%)
May 06, 2024 0.1140 50 +0.00(+0.00%)
May 02, 2024 0.1140 0 +0.00(+1.79%)
Apr 16, 2024 0.1120 0 +0.00(+0.00%)
Apr 11, 2024 0.1120 0 -0.04(-25.08%)
Apr 10, 2024 0.1495 0.1495 0.1495 0.1495 300 +0.02(+17.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.