Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0169 +0.0058 (+52.25%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0169 0.0169 0.0169 0.0169 42,000 +0.01(+52.25%)
Jun 05, 2024 0.0111 0.0111 0.0111 0.0111 178 -0.00(-14.62%)
Jun 04, 2024 0.0111 0.0130 0.0100 0.0130 2,280,666 +0.00(+30.00%)
Jun 03, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 29, 2024 0.0100 0 +0.00(+2.04%)
May 24, 2024 0.0098 0.0098 0.0098 0.0098 500 -0.00(-1.01%)
May 22, 2024 0.0099 0 +0.00(+30.26%)
May 17, 2024 0.0076 0 +0.00(+4.11%)
May 13, 2024 0.0073 0 +0.00(+82.50%)
Apr 24, 2024 0.0040 0 -0.00(-42.86%)
Apr 17, 2024 0.0070 0 -0.00(-5.41%)
Apr 16, 2024 0.0100 0.0100 0.0074 0.0074 125,000 -0.00(-26.73%)
Apr 11, 2024 0.0101 0 -0.00(-5.61%)
Apr 10, 2024 0.0107 0.0107 0.0107 0.0107 100 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.