Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0169 +0.0058 (+52.25%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0317 0 -0.00(-6.76%)
Jun 28, 2023 0.0340 1 -0.00(-10.53%)
Jun 27, 2023 0.0360 0.0380 0.0321 0.0380 111,440 -0.00(-11.63%)
Jun 26, 2023 0.0377 0.0430 0.0377 0.0430 50,100 +0.00(+2.14%)
Jun 23, 2023 0.0380 0.0421 0.0380 0.0421 13,100 +0.00(+10.79%)
Jun 22, 2023 0.0418 0.0418 0.0359 0.0380 266,100 -0.00(-8.87%)
Jun 21, 2023 0.0417 0.0417 0.0417 0.0417 100 +0.00(+10.90%)
Jun 20, 2023 0.0420 0.0465 0.0376 0.0376 20,350 -0.00(-8.52%)
Jun 16, 2023 0.0411 0.0411 0.0411 0.0411 10,000 -0.01(-20.96%)
Jun 15, 2023 0.0556 0.0556 0.0520 0.0520 195,000 +0.01(+21.50%)
Jun 14, 2023 0.0428 0.0428 0.0428 0.0428 4,000 -0.00(-7.56%)
Jun 13, 2023 0.0463 0.0463 0.0375 0.0463 148,300 +0.00(+11.57%)
Jun 12, 2023 0.0415 0.0415 0.0415 0.0415 4,538 -0.00(-2.35%)
Jun 09, 2023 0.0462 0.0462 0.0425 0.0425 3,715 +0.00(+5.46%)
Jun 08, 2023 0.0415 0.0415 0.0403 0.0403 33,000 -0.01(-17.25%)
Jun 07, 2023 0.0450 0.0487 0.0450 0.0487 50,600 +0.00(+0.00%)
Jun 06, 2023 0.0487 0.0487 0.0487 0.0487 90,000 +0.00(+7.27%)
May 30, 2023 0.0454 0 +0.00(+0.89%)
May 26, 2023 0.0449 0.0450 0.0449 0.0450 13,955 -0.00(-7.98%)
May 25, 2023 0.0490 0.0490 0.0399 0.0489 105,160 +0.01(+12.16%)
May 24, 2023 0.0431 0.0493 0.0431 0.0436 55,100 -0.00(-0.23%)
May 23, 2023 0.0412 0.0437 0.0412 0.0437 192,120 +0.00(+2.34%)
May 19, 2023 0.0427 0 -0.00(-4.90%)
May 18, 2023 0.0430 0.0449 0.0425 0.0449 80,000 -0.01(-14.48%)
May 17, 2023 0.0428 0.0525 0.0423 0.0525 203,630 +0.01(+16.67%)
May 16, 2023 0.0466 0.0466 0.0450 0.0450 20,000 -0.00(-4.26%)
May 15, 2023 0.0491 0.0491 0.0470 0.0470 39,475 -0.00(-5.24%)
May 12, 2023 0.0491 0.0500 0.0470 0.0496 188,770 -0.00(-0.20%)
May 11, 2023 0.0497 0.0497 0.0497 0.0497 171,920 -0.00(-2.55%)
May 10, 2023 0.0520 0.0530 0.0510 0.0510 62,000 -0.00(-3.77%)
May 08, 2023 0.0530 0 +0.00(+4.13%)
May 04, 2023 0.0509 0 -0.00(-0.97%)
May 03, 2023 0.0514 0.0514 0.0514 0.0514 585 -0.00(-8.21%)
May 02, 2023 0.0564 0.0564 0.0560 0.0560 100,000 +0.01(+9.80%)
May 01, 2023 0.0510 0.0510 0.0510 0.0510 102,100 -0.00(-7.78%)
Apr 28, 2023 0.0525 0.0553 0.0510 0.0553 333,302 +0.00(+8.43%)
Apr 27, 2023 0.0530 0.0530 0.0510 0.0510 11,443 -0.01(-15.98%)
Apr 24, 2023 0.0607 0 +0.00(+8.98%)
Apr 21, 2023 0.0599 0.0599 0.0557 0.0557 50,111 -0.00(-1.76%)
Apr 20, 2023 0.0565 0.0567 0.0565 0.0567 138,107 +0.00(+2.90%)
Apr 18, 2023 0.0551 0 +0.00(+0.73%)
Apr 17, 2023 0.0571 0.0571 0.0547 0.0547 53,370 +0.00(+7.68%)
Apr 14, 2023 0.0485 0.0530 0.0485 0.0508 67,451 +0.00(+3.89%)
Apr 13, 2023 0.0489 0.0489 0.0489 0.0489 27,500 +0.00(+0.00%)
Apr 12, 2023 0.0489 0.0489 0.0485 0.0489 102,480 -0.00(-0.61%)
Apr 11, 2023 0.0464 0.0492 0.0464 0.0492 182,130 -0.00(-5.38%)
Apr 06, 2023 0.0520 1 +0.00(+8.56%)
Apr 05, 2023 0.0487 0.0520 0.0479 0.0479 125,892 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.