Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1994 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.191 1.195 1.191 1.195 1,475 -0.06(-5.16%)
Jun 29, 2022 1.175 1.260 1.175 1.260 12,475 +0.10(+8.62%)
Jun 24, 2022 1.160 0 +0.02(+2.20%)
Jun 23, 2022 1.202 1.208 1.135 1.135 1,435 -0.05(-4.62%)
Jun 22, 2022 1.190 1.190 1.190 1.190 530 -0.03(-2.46%)
Jun 21, 2022 1.200 1.230 1.200 1.220 25,200 +0.00(+0.41%)
Jun 17, 2022 1.212 1.215 1.212 1.215 345 -0.03(-2.80%)
Jun 16, 2022 1.260 1.280 1.238 1.250 60,705 -0.03(-2.11%)
Jun 15, 2022 1.225 1.277 1.186 1.277 8,460 +0.03(+2.56%)
Jun 14, 2022 1.240 1.250 1.230 1.245 3,132 -0.06(-4.76%)
Jun 13, 2022 1.280 1.350 1.280 1.307 5,960 -0.00(-0.21%)
Jun 10, 2022 1.290 1.310 1.280 1.310 20,713 -0.04(-2.96%)
Jun 07, 2022 1.350 0 +0.03(+2.27%)
Jun 06, 2022 1.350 1.350 1.296 1.320 41,050 -0.03(-2.22%)
Jun 02, 2022 1.350 0 +0.01(+0.37%)
Jun 01, 2022 1.350 1.350 1.345 1.345 4,790 +0.01(+1.13%)
May 31, 2022 1.310 1.330 1.310 1.330 2,125 +0.05(+3.50%)
May 27, 2022 1.250 1.330 1.250 1.285 11,800 +0.01(+1.18%)
May 26, 2022 1.230 1.280 1.230 1.270 6,670 +0.06(+4.96%)
May 25, 2022 1.210 1.210 1.181 1.210 4,500 -0.03(-2.02%)
May 24, 2022 1.232 1.235 1.220 1.235 3,700 -0.00(-0.24%)
May 20, 2022 1.238 0 +0.01(+0.65%)
May 19, 2022 1.230 1.230 1.130 1.230 21,700 +0.13(+11.82%)
May 18, 2022 1.140 1.140 1.100 1.100 600 -0.04(-3.51%)
May 16, 2022 1.140 0 +0.01(+0.88%)
May 13, 2022 1.110 1.160 1.110 1.130 25,438 +0.04(+3.67%)
May 12, 2022 1.110 1.118 1.081 1.090 45,535 -0.07(-6.03%)
May 11, 2022 1.160 1.170 1.135 1.160 28,245 +0.02(+1.65%)
May 10, 2022 1.220 1.222 1.141 1.141 66,049 -0.07(-6.00%)
May 09, 2022 1.290 1.290 1.214 1.214 10,800 -0.11(-8.17%)
May 05, 2022 1.322 0 +0.01(+0.92%)
May 04, 2022 1.310 1.310 1.310 1.310 700 +0.02(+1.16%)
May 03, 2022 1.290 1.300 1.277 1.295 8,915 +0.02(+1.76%)
May 02, 2022 1.320 1.340 1.273 1.273 17,300 -0.05(-3.59%)
Apr 29, 2022 1.320 1.353 1.320 1.320 35,700 +0.00(+0.00%)
Apr 28, 2022 1.350 1.362 1.302 1.320 20,825 -0.03(-2.22%)
Apr 27, 2022 1.370 1.380 1.350 1.350 4,830 +0.00(+0.00%)
Apr 26, 2022 1.370 1.390 1.345 1.350 33,635 -0.03(-2.07%)
Apr 25, 2022 1.410 1.410 1.347 1.379 73,421 -0.06(-4.27%)
Apr 22, 2022 1.460 1.490 1.380 1.440 102,635 +0.00(+0.02%)
Apr 21, 2022 1.540 1.550 1.420 1.440 74,865 -0.01(-0.71%)
Apr 20, 2022 1.430 1.513 1.430 1.450 258,183 +0.08(+5.84%)
Apr 19, 2022 1.380 1.410 1.370 1.370 22,694 -0.04(-2.84%)
Apr 18, 2022 1.415 1.430 1.398 1.410 11,200 +0.01(+0.71%)
Apr 14, 2022 1.400 1.400 1.370 1.400 184,827 +0.02(+1.45%)
Apr 13, 2022 1.344 1.400 1.344 1.380 19,899 +0.04(+2.99%)
Apr 12, 2022 1.348 1.350 1.332 1.340 8,800 +0.02(+1.67%)
Apr 11, 2022 1.316 1.318 1.310 1.318 2,800 +0.01(+0.61%)
Apr 08, 2022 1.320 1.330 1.300 1.310 9,200 -0.01(-0.46%)
Apr 07, 2022 1.305 1.330 1.305 1.316 8,585 +0.02(+1.23%)
Apr 06, 2022 1.270 1.300 1.250 1.300 26,482 +0.03(+2.36%)
Apr 05, 2022 1.320 1.320 1.250 1.270 4,850 -0.02(-1.54%)
Apr 04, 2022 1.260 1.290 1.250 1.290 13,032 +0.04(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.