Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DELHY )

2.990 -0.030 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.025 3.030 2.970 2.990 27,531 -0.03(-0.99%)
May 30, 2024 3.030 3.040 2.990 3.020 39,419 +0.08(+2.55%)
May 29, 2024 2.995 3.000 2.930 2.945 24,205 -0.20(-6.36%)
May 28, 2024 3.130 3.180 3.100 3.145 42,771 -0.06(-1.72%)
May 24, 2024 3.190 3.200 3.185 3.200 20,210 +0.05(+1.49%)
May 23, 2024 3.160 3.190 3.130 3.153 47,803 -0.05(-1.47%)
May 22, 2024 3.240 3.250 3.190 3.200 28,921 +0.00(+0.00%)
May 21, 2024 3.210 3.220 3.190 3.200 75,999 -0.09(-2.74%)
May 20, 2024 3.300 3.310 3.280 3.290 19,970 -0.12(-3.52%)
May 17, 2024 3.400 3.430 3.390 3.410 6,273 -0.04(-1.16%)
May 16, 2024 3.440 3.480 3.420 3.450 16,583 +0.10(+2.99%)
May 15, 2024 3.350 3.350 3.300 3.350 40,763 -0.04(-1.18%)
May 14, 2024 3.340 3.410 3.340 3.390 125,571 +0.73(+27.44%)
May 13, 2024 2.690 2.690 2.660 2.660 34,774 -0.00(-0.19%)
May 10, 2024 2.660 2.680 2.645 2.665 16,690 +0.08(+2.90%)
May 09, 2024 2.590 2.610 2.590 2.590 39,839 -0.11(-4.07%)
May 08, 2024 2.700 2.720 2.670 2.700 21,085 -0.01(-0.37%)
May 07, 2024 2.760 2.760 2.700 2.710 132,169 -0.11(-3.90%)
May 06, 2024 2.830 2.830 2.790 2.820 13,593 +0.05(+1.81%)
May 03, 2024 2.770 2.770 2.740 2.770 61,518 -0.12(-4.15%)
May 02, 2024 2.805 2.890 2.780 2.890 74,591 +0.06(+2.12%)
May 01, 2024 2.900 2.940 2.749 2.830 46,009 +0.06(+2.17%)
Apr 30, 2024 2.790 2.800 2.740 2.770 19,759 -0.09(-3.01%)
Apr 29, 2024 2.830 2.880 2.810 2.856 89,014 +0.11(+3.86%)
Apr 26, 2024 2.650 2.770 2.635 2.750 73,978 -0.52(-15.95%)
Apr 25, 2024 3.295 3.335 3.230 3.272 22,805 +0.25(+8.34%)
Apr 24, 2024 3.065 3.080 3.020 3.020 34,088 -0.10(-3.21%)
Apr 23, 2024 3.100 3.120 3.053 3.120 73,228 +0.19(+6.48%)
Apr 22, 2024 2.918 2.950 2.900 2.930 37,079 +0.01(+0.34%)
Apr 19, 2024 2.985 2.985 2.920 2.920 11,206 -0.08(-2.67%)
Apr 18, 2024 2.990 3.030 2.960 3.000 57,888 -0.04(-1.32%)
Apr 17, 2024 2.995 3.040 2.995 3.040 71,258 -0.02(-0.65%)
Apr 16, 2024 3.030 3.060 3.010 3.060 64,329 -0.12(-3.77%)
Apr 15, 2024 3.225 3.230 3.160 3.180 29,404 -0.13(-3.93%)
Apr 12, 2024 3.340 3.340 3.284 3.310 17,591 -0.09(-2.79%)
Apr 11, 2024 3.350 3.420 3.350 3.405 42,125 -0.17(-4.62%)
Apr 10, 2024 3.550 3.570 3.520 3.570 38,517 +0.09(+2.59%)
Apr 09, 2024 3.580 3.580 3.465 3.480 75,673 +0.07(+2.05%)
Apr 08, 2024 3.405 3.430 3.400 3.410 46,104 +0.00(+0.00%)
Apr 05, 2024 3.345 3.450 3.345 3.410 19,827 +0.00(+0.00%)
Apr 04, 2024 3.300 3.550 3.300 3.410 107,595 +0.33(+10.71%)
Apr 03, 2024 3.020 3.080 2.980 3.080 51,483 +0.11(+3.70%)
Apr 02, 2024 2.975 2.980 2.935 2.970 70,805 +0.16(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.