Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Bitcoin Trust (OP: OBTC )

20.22 -0.59 (-2.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.970 7.140 6.772 7.020 40,867 +0.27(+4.00%)
Jun 29, 2023 6.910 7.220 6.750 6.750 63,282 -0.15(-2.17%)
Jun 28, 2023 6.860 7.000 6.760 6.900 12,872 -0.10(-1.43%)
Jun 27, 2023 6.610 7.140 6.610 7.000 41,360 +0.39(+5.90%)
Jun 26, 2023 7.050 7.050 6.550 6.610 35,262 -0.41(-5.84%)
Jun 23, 2023 6.720 7.250 6.610 7.020 68,180 +0.30(+4.46%)
Jun 22, 2023 6.710 6.720 6.575 6.720 16,307 +0.06(+0.90%)
Jun 21, 2023 6.360 6.810 6.360 6.660 28,002 +0.41(+6.56%)
Jun 20, 2023 5.200 6.290 5.170 6.250 164,320 +1.05(+20.19%)
Jun 16, 2023 5.000 5.200 4.942 5.200 33,192 +0.21(+4.10%)
Jun 15, 2023 4.950 5.090 4.950 4.995 8,104 -1.05(-17.44%)
May 08, 2023 6.250 6.250 6.000 6.050 11,477 -0.40(-6.20%)
May 05, 2023 6.300 6.500 6.300 6.450 12,660 +0.14(+2.22%)
May 04, 2023 6.362 6.390 6.310 6.310 919 +0.02(+0.32%)
May 03, 2023 6.250 6.760 6.250 6.290 5,917 -0.11(-1.72%)
May 02, 2023 6.100 6.400 6.010 6.400 15,977 +0.37(+6.17%)
May 01, 2023 6.250 6.380 6.028 6.028 10,542 -0.22(-3.55%)
Apr 28, 2023 6.025 6.305 6.000 6.250 5,819 -0.06(-0.95%)
Apr 27, 2023 6.150 6.310 6.100 6.310 5,508 +0.16(+2.60%)
Apr 26, 2023 6.250 6.476 6.150 6.150 8,942 +0.12(+1.99%)
Apr 25, 2023 6.000 6.090 6.000 6.030 1,886 +0.00(+0.08%)
Apr 24, 2023 6.010 6.100 5.820 6.025 14,790 +0.02(+0.25%)
Apr 21, 2023 6.220 6.265 6.000 6.010 6,465 -0.24(-3.82%)
Apr 20, 2023 6.440 6.450 6.230 6.249 9,990 -0.10(-1.59%)
Apr 19, 2023 6.400 6.400 6.350 6.350 7,464 -0.22(-3.35%)
Apr 18, 2023 6.600 6.600 6.510 6.570 3,798 +0.07(+1.08%)
Apr 17, 2023 6.500 6.700 6.260 6.500 13,071 -0.28(-4.13%)
Apr 14, 2023 6.720 6.850 6.710 6.780 9,887 -0.06(-0.88%)
Apr 13, 2023 6.680 6.890 6.640 6.840 22,807 +0.18(+2.70%)
Apr 12, 2023 6.720 6.720 6.500 6.660 22,191 -0.05(-0.75%)
Apr 11, 2023 6.370 6.740 6.277 6.710 18,175 +0.35(+5.59%)
Apr 10, 2023 6.030 6.450 6.000 6.355 32,742 +0.33(+5.39%)
Apr 06, 2023 5.920 6.040 5.920 6.030 12,635 +0.03(+0.50%)
Apr 05, 2023 5.800 6.050 5.800 6.000 21,314 +0.01(+0.17%)
Apr 04, 2023 6.000 6.000 5.969 5.990 6,389 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.