Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2400 -0.0153 (-5.99%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2580 0.2580 0.2396 0.2400 10,044 -0.02(-5.99%)
Jun 11, 2024 0.2520 0.2580 0.2390 0.2553 31,029 +0.00(+1.71%)
Jun 10, 2024 0.2620 0.2620 0.2510 0.2510 5,590 +0.00(+0.00%)
Jun 07, 2024 0.2610 0.2610 0.2510 0.2510 17,333 +0.00(+0.08%)
Jun 06, 2024 0.2508 0.2508 0.2508 0.2508 100 +0.00(+0.16%)
Jun 05, 2024 0.2555 0.2810 0.2504 0.2504 8,100 +0.01(+3.05%)
Jun 04, 2024 0.2302 0.2570 0.2302 0.2430 6,823 -0.01(-2.02%)
Jun 03, 2024 0.2345 0.2480 0.2300 0.2480 46,935 +0.02(+7.78%)
May 31, 2024 0.2460 0.2460 0.2300 0.2301 4,157 -0.02(-7.22%)
May 30, 2024 0.2500 0.2500 0.2480 0.2480 3,000 -0.01(-3.31%)
May 29, 2024 0.2506 0.2565 0.2500 0.2565 6,860 +0.01(+2.60%)
May 28, 2024 0.2500 0.2500 0.2500 0.2500 6,233 +0.00(+0.00%)
May 24, 2024 0.2600 0.2600 0.2500 0.2500 9,450 -0.01(-3.85%)
May 23, 2024 0.2744 0.2831 0.2600 0.2600 2,150 -0.03(-9.72%)
May 22, 2024 0.2878 0.2880 0.2878 0.2880 1,000 -0.03(-9.21%)
May 21, 2024 0.2600 0.3172 0.2600 0.3172 3,205 +0.06(+22.00%)
May 20, 2024 0.2600 0.2690 0.2600 0.2600 21,101 +0.00(+0.27%)
May 17, 2024 0.3400 0.3400 0.2593 0.2593 4,500 +0.24(+1140.67%)
Apr 18, 2024 0.0209 0 -0.00(-4.57%)
Apr 17, 2024 0.0212 0.0238 0.0212 0.0219 459,500 -0.00(-13.78%)
Apr 16, 2024 0.0275 0.0275 0.0254 0.0254 125,000 -0.00(-6.27%)
Apr 15, 2024 0.0271 0.0272 0.0271 0.0271 37,600 +0.00(+1.50%)
Apr 12, 2024 0.0267 0.0282 0.0263 0.0267 77,000 +0.00(+12.18%)
Apr 10, 2024 0.0238 0 -0.00(-4.03%)
Apr 09, 2024 0.0224 0.0248 0.0224 0.0248 85,999 +0.00(+10.71%)
Apr 08, 2024 0.0221 0.0224 0.0221 0.0224 380,000 -0.00(-2.61%)
Apr 05, 2024 0.0230 0.0230 0.0200 0.0230 228,500 +0.00(+3.60%)
Apr 04, 2024 0.0280 0.0280 0.0220 0.0222 209,686 +0.00(+20.65%)
Apr 02, 2024 0.0184 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.