Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP: LGIQ )

0.0261 +0.0023 (+9.66%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0250 0.0261 0.0238 0.0238 59,700 -0.00(-8.81%)
May 21, 2024 0.0211 0.0281 0.0211 0.0261 170,301 -0.00(-12.12%)
May 20, 2024 0.0275 0.0314 0.0263 0.0297 74,483 +0.00(+0.00%)
May 17, 2024 0.0275 0.0299 0.0275 0.0297 5,300 -0.00(-1.66%)
May 16, 2024 0.0278 0.0320 0.0275 0.0302 120,156 -0.00(-2.58%)
May 15, 2024 0.0300 0.0310 0.0281 0.0310 216,577 -0.00(-3.13%)
May 14, 2024 0.0319 0.0320 0.0300 0.0320 204,058 +0.00(+0.31%)
May 13, 2024 0.0322 0.0322 0.0271 0.0319 343,275 -0.00(-1.24%)
May 10, 2024 0.0359 0.0359 0.0295 0.0323 220,810 -0.00(-9.01%)
May 09, 2024 0.0335 0.0360 0.0292 0.0355 167,238 -0.00(-1.39%)
May 08, 2024 0.0354 0.0360 0.0255 0.0360 172,975 +0.00(+1.12%)
May 07, 2024 0.0379 0.0379 0.0276 0.0356 176,462 -0.00(-6.07%)
May 06, 2024 0.0367 0.0395 0.0281 0.0379 281,157 +0.00(+0.53%)
May 03, 2024 0.0330 0.0387 0.0294 0.0377 96,677 +0.00(+1.89%)
May 02, 2024 0.0386 0.0386 0.0319 0.0370 100,426 +0.00(+8.50%)
May 01, 2024 0.0298 0.0386 0.0298 0.0341 108,701 +0.00(+3.33%)
Apr 30, 2024 0.0321 0.0356 0.0255 0.0330 139,005 -0.00(-5.44%)
Apr 29, 2024 0.0369 0.0369 0.0300 0.0349 249,507 -0.00(-5.42%)
Apr 26, 2024 0.0331 0.0389 0.0331 0.0369 27,954 +0.00(+11.48%)
Apr 25, 2024 0.0303 0.0347 0.0273 0.0331 124,279 -0.00(-12.66%)
Apr 24, 2024 0.0389 0.0389 0.0280 0.0379 77,424 +0.00(+1.61%)
Apr 23, 2024 0.0305 0.0373 0.0281 0.0373 134,837 -0.00(-0.53%)
Apr 22, 2024 0.0352 0.0375 0.0281 0.0375 525,573 +0.00(+6.53%)
Apr 19, 2024 0.0390 0.0390 0.0261 0.0352 173,732 +0.00(+9.66%)
Apr 18, 2024 0.0370 0.0400 0.0316 0.0321 259,766 -0.00(-8.29%)
Apr 17, 2024 0.0319 0.0360 0.0300 0.0350 306,435 +0.01(+16.67%)
Apr 16, 2024 0.0252 0.0302 0.0252 0.0300 195,199 +0.00(+7.14%)
Apr 15, 2024 0.0323 0.0350 0.0277 0.0280 132,149 -0.01(-20.00%)
Apr 12, 2024 0.0279 0.0351 0.0268 0.0350 526,322 +0.01(+25.00%)
Apr 11, 2024 0.0250 0.0280 0.0240 0.0280 265,502 +0.00(+12.00%)
Apr 10, 2024 0.0211 0.0256 0.0210 0.0250 318,119 +0.00(+0.00%)
Apr 09, 2024 0.0236 0.0250 0.0220 0.0250 283,996 +0.00(+8.70%)
Apr 08, 2024 0.0243 0.0279 0.0188 0.0230 374,785 -0.00(-1.71%)
Apr 05, 2024 0.0161 0.0255 0.0151 0.0234 1,454,459 +0.01(+36.05%)
Apr 04, 2024 0.0150 0.0265 0.0121 0.0172 862,476 +0.01(+42.15%)
Apr 03, 2024 0.0101 0.0121 0.0101 0.0121 86,523 +0.00(+8.04%)
Apr 02, 2024 0.0110 0.0117 0.0104 0.0112 642,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.