Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP: EULIF )

0.0300 UNCHANGED
Last Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0300 0 -0.01(-14.29%)
Jun 11, 2024 0.0308 0.0350 0.0308 0.0350 20,000 +0.01(+16.67%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 500,000 -0.01(-25.56%)
Jun 04, 2024 0.0403 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0300 0 -0.01(-14.29%)
May 22, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-22.68%)
May 17, 2024 0.0388 0 +0.01(+29.33%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 30,100 +0.00(+0.00%)
May 14, 2024 0.0300 0 -0.00(-9.09%)
May 13, 2024 0.0350 0.0350 0.0330 0.0330 151,475 +0.00(+0.00%)
May 09, 2024 0.0330 0 -0.01(-31.25%)
May 07, 2024 0.0480 0 +0.01(+45.45%)
May 06, 2024 0.0358 0.0358 0.0330 0.0330 140,000 +0.00(+0.00%)
May 03, 2024 0.0392 0.0405 0.0330 0.0330 327,050 -0.01(-17.50%)
May 02, 2024 0.0370 0.0405 0.0340 0.0400 166,800 +0.00(+14.29%)
May 01, 2024 0.0340 0.0410 0.0340 0.0350 130,557 -0.00(-2.78%)
Apr 30, 2024 0.0360 0.0425 0.0360 0.0360 85,600 -0.01(-14.29%)
Apr 29, 2024 0.0350 0.0420 0.0350 0.0420 71,750 -0.00(-2.33%)
Apr 26, 2024 0.0370 0.0500 0.0350 0.0430 110,300 +0.00(+3.37%)
Apr 25, 2024 0.0360 0.0525 0.0340 0.0416 141,500 -0.01(-19.22%)
Apr 24, 2024 0.0362 0.0597 0.0350 0.0515 254,571 +0.01(+28.75%)
Apr 23, 2024 0.0370 0.0554 0.0350 0.0400 99,050 +0.00(+14.29%)
Apr 22, 2024 0.0365 0.0439 0.0350 0.0350 157,378 -0.00(-9.09%)
Apr 19, 2024 0.0380 0.0534 0.0380 0.0385 172,200 -0.01(-27.63%)
Apr 18, 2024 0.0640 0.0640 0.0380 0.0532 226,201 -0.01(-16.88%)
Apr 17, 2024 0.0640 0.0640 0.0640 0.0640 8,300 +0.01(+28.00%)
Apr 16, 2024 0.0420 0.0500 0.0420 0.0500 28,395 +0.01(+19.05%)
Apr 15, 2024 0.0420 0.0420 0.0420 0.0420 24,000 -0.01(-16.00%)
Apr 12, 2024 0.0468 0.0500 0.0468 0.0500 3,105 +0.01(+19.05%)
Apr 10, 2024 0.0420 1 -0.01(-13.40%)
Apr 04, 2024 0.0485 0 -0.00(-3.00%)
Apr 03, 2024 0.0400 0.0500 0.0400 0.0500 6,000 +0.01(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.