Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0527 -0.0063 (-10.68%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0593 0.0593 0.0593 0.0593 8,500 +0.00(+0.00%)
Jun 29, 2023 0.0641 0.0641 0.0593 0.0593 6,560 -0.00(-1.82%)
Jun 28, 2023 0.0645 0.0690 0.0594 0.0604 20,700 +0.00(+1.68%)
Jun 27, 2023 0.0603 0.0603 0.0594 0.0594 17,000 -0.01(-8.05%)
Jun 26, 2023 0.0570 0.0646 0.0570 0.0646 13,050 +0.00(+3.19%)
Jun 23, 2023 0.0626 0.0626 0.0626 0.0626 1,000 -0.00(-3.10%)
Jun 22, 2023 0.0645 0.0646 0.0609 0.0646 63,704 -0.00(-0.46%)
Jun 21, 2023 0.0649 0.0649 0.0649 0.0649 15,400 +0.01(+9.44%)
Jun 20, 2023 0.0593 0.0650 0.0593 0.0593 1,330 -0.01(-8.77%)
Jun 16, 2023 0.0655 0.0655 0.0650 0.0650 65,932 +0.01(+18.61%)
Jun 15, 2023 0.0640 0.0640 0.0548 0.0548 234,409 -0.01(-14.37%)
Jun 14, 2023 0.0676 0.0676 0.0634 0.0640 4,200 -0.00(-6.43%)
Jun 13, 2023 0.0684 0.0684 0.0602 0.0684 17,100 +0.00(+6.71%)
Jun 12, 2023 0.0657 0.0682 0.0641 0.0641 18,194 -0.00(-5.87%)
Jun 09, 2023 0.0638 0.0681 0.0637 0.0681 16,700 +0.00(+6.91%)
Jun 08, 2023 0.0656 0.0656 0.0637 0.0637 11,500 -0.00(-6.05%)
Jun 06, 2023 0.0678 1,000 -0.00(-0.15%)
Jun 05, 2023 0.0671 0.0679 0.0656 0.0679 4,830 +0.00(+1.80%)
May 31, 2023 0.0667 0 +0.00(+2.93%)
May 30, 2023 0.0669 0.0669 0.0648 0.0648 33,079 -0.00(-4.99%)
May 26, 2023 0.0682 0.0682 0.0682 0.0682 1,649 -0.00(-1.16%)
May 25, 2023 0.0690 0.0690 0.0690 0.0690 4,000 -0.00(-2.68%)
May 24, 2023 0.0710 0.0721 0.0709 0.0709 22,773 +0.00(+1.29%)
May 23, 2023 0.0721 0.0722 0.0700 0.0700 18,250 -0.00(-3.05%)
May 19, 2023 0.0722 50 +0.00(+0.14%)
May 18, 2023 0.0751 0.0751 0.0700 0.0721 7,453 -0.00(-3.99%)
May 17, 2023 0.0653 0.0751 0.0653 0.0751 34,750 +0.00(+5.48%)
May 16, 2023 0.0719 0.0719 0.0695 0.0712 59,054 -0.00(-5.44%)
May 15, 2023 0.0707 0.0759 0.0700 0.0753 27,247 +0.01(+8.35%)
May 12, 2023 0.0748 0.0748 0.0695 0.0695 44,017 -0.01(-12.69%)
May 11, 2023 0.0950 0.0950 0.0796 0.0796 4,000 +0.01(+7.71%)
May 10, 2023 0.0690 0.0786 0.0690 0.0739 20,950 -0.00(-5.98%)
May 08, 2023 0.0786 0 -0.00(-1.01%)
May 05, 2023 0.0710 0.0813 0.0700 0.0794 99,634 -0.00(-3.41%)
May 04, 2023 0.0896 0.0900 0.0788 0.0822 115,300 -0.00(-4.75%)
May 03, 2023 0.0861 0.0863 0.0861 0.0863 300 +0.00(+2.98%)
May 02, 2023 0.0838 0.0838 0.0838 0.0838 8,200 -0.01(-6.16%)
May 01, 2023 0.0900 0.0900 0.0869 0.0893 14,547 -0.00(-1.11%)
Apr 28, 2023 0.0885 0.0903 0.0874 0.0903 6,800 -0.00(-0.33%)
Apr 27, 2023 0.0915 0.0915 0.0883 0.0906 3,554 +0.00(+1.80%)
Apr 26, 2023 0.0890 0.0890 0.0890 0.0890 14,917 -0.00(-4.09%)
Apr 25, 2023 0.0899 0.0928 0.0899 0.0928 19,500 +0.00(+3.23%)
Apr 24, 2023 0.0999 0.0999 0.0899 0.0899 2,000 -0.01(-10.10%)
Apr 20, 2023 0.1000 15 +0.00(+2.88%)
Apr 19, 2023 0.0919 0.0972 0.0919 0.0972 13,000 +0.00(+2.32%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 2,668 +0.00(+2.26%)
Apr 17, 2023 0.0977 0.0977 0.0929 0.0929 33,167 -0.00(-4.91%)
Apr 14, 2023 0.0966 0.1010 0.0890 0.0977 80,020 -0.01(-6.86%)
Apr 13, 2023 0.0905 0.1068 0.0905 0.1049 29,900 +0.02(+18.26%)
Apr 12, 2023 0.0947 0.0947 0.0883 0.0887 2,645 -0.00(-0.34%)
Apr 11, 2023 0.0898 0.0898 0.0887 0.0890 18,000 -0.00(-1.00%)
Apr 10, 2023 0.0842 0.0922 0.0842 0.0899 13,500 -0.00(-1.96%)
Apr 06, 2023 0.0917 0.0917 0.0917 0.0917 2,032 -0.00(-1.19%)
Apr 05, 2023 0.0883 0.0928 0.0859 0.0928 28,181 +0.00(+3.57%)
Apr 04, 2023 0.0931 0.0931 0.0835 0.0896 95,950 -0.00(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.