Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

3.298 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.298 0 -0.03(-0.90%)
Apr 17, 2024 3.420 3.420 3.310 3.328 15,197 -0.03(-0.80%)
Apr 16, 2024 3.510 3.528 3.310 3.355 50,499 -0.15(-4.42%)
Apr 15, 2024 3.870 3.870 3.500 3.510 136,113 -0.12(-3.31%)
Apr 12, 2024 3.676 3.740 3.630 3.630 23,089 +0.09(+2.54%)
Apr 11, 2024 3.560 3.632 3.540 3.540 21,292 +0.02(+0.57%)
Apr 10, 2024 3.550 3.550 3.520 3.520 5,875 -0.09(-2.49%)
Apr 09, 2024 3.607 3.610 3.607 3.610 8,143 +0.03(+0.83%)
Apr 08, 2024 3.480 3.580 3.480 3.580 1,568 +0.06(+1.59%)
Apr 05, 2024 3.530 3.534 3.524 3.524 4,779 -0.03(-0.78%)
Apr 04, 2024 3.620 3.680 3.552 3.552 26,780 -0.01(-0.24%)
Apr 03, 2024 3.630 3.660 3.560 3.560 27,310 +0.09(+2.59%)
Apr 02, 2024 3.490 3.490 3.470 3.470 10,420 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.