Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1092 0.1314 0.1092 0.1314 2,382 +0.01(+9.41%)
Jun 29, 2023 0.1212 0.1212 0.1200 0.1201 31,860 -0.01(-7.62%)
Jun 28, 2023 0.1382 0.1382 0.1200 0.1300 10,243 -0.00(-0.61%)
Jun 27, 2023 0.1285 0.1308 0.1285 0.1308 8,864 +0.00(+1.79%)
Jun 26, 2023 0.1329 0.1346 0.1285 0.1285 18,293 -0.00(-0.23%)
Jun 23, 2023 0.1325 0.1364 0.1285 0.1288 12,125 +0.00(+0.23%)
Jun 22, 2023 0.1493 0.1493 0.1285 0.1285 46,838 -0.02(-14.33%)
Jun 21, 2023 0.1491 0.1500 0.1491 0.1500 1,338 -0.00(-0.79%)
Jun 20, 2023 0.1512 0.1512 0.1330 0.1512 3,011 +0.00(+0.00%)
Jun 16, 2023 0.1512 0.1512 0.1465 0.1512 8,701 +0.00(+0.27%)
Jun 15, 2023 0.1300 0.1508 0.1300 0.1508 23,089 +0.02(+11.70%)
Jun 14, 2023 0.1429 0.1501 0.1350 0.1350 29,099 -0.01(-6.83%)
Jun 13, 2023 0.1404 0.1450 0.1278 0.1449 23,329 +0.00(+0.00%)
Jun 12, 2023 0.1300 0.1455 0.1300 0.1449 11,181 +0.01(+11.46%)
Jun 09, 2023 0.1320 0.1450 0.1300 0.1300 11,894 -0.01(-4.55%)
Jun 08, 2023 0.1359 0.1362 0.1359 0.1362 10,100 -0.00(-0.58%)
Jun 07, 2023 0.1479 0.1479 0.1370 0.1370 4,448 -0.01(-6.23%)
Jun 06, 2023 0.1590 0.1590 0.1400 0.1461 22,273 -0.01(-8.69%)
Jun 05, 2023 0.1700 0.1700 0.1570 0.1600 11,951 -0.01(-8.57%)
Jun 02, 2023 0.1700 0.1787 0.1615 0.1750 18,214 +0.01(+4.60%)
Jun 01, 2023 0.1671 0.1725 0.1510 0.1673 14,127 -0.01(-3.01%)
May 31, 2023 0.1725 0.1725 0.1725 0.1725 1,515 -0.01(-2.87%)
May 30, 2023 0.1691 0.1802 0.1584 0.1776 17,482 +0.03(+18.09%)
May 26, 2023 0.1800 0.1800 0.1504 0.1504 9,469 -0.01(-8.12%)
May 25, 2023 0.2053 0.2374 0.1637 0.1637 102,983 -0.02(-12.93%)
May 24, 2023 0.1350 0.2501 0.1350 0.1880 119,273 +0.05(+34.57%)
May 23, 2023 0.1100 0.1407 0.1100 0.1397 58,467 +0.02(+14.04%)
May 22, 2023 0.1089 0.1360 0.1089 0.1225 8,050 +0.01(+8.02%)
May 19, 2023 0.1040 0.1346 0.1040 0.1134 31,794 +0.01(+9.88%)
May 18, 2023 0.1158 0.1158 0.1030 0.1032 6,880 -0.01(-5.23%)
May 17, 2023 0.1003 0.1096 0.0992 0.1089 46,705 -0.00(-1.00%)
May 16, 2023 0.1165 0.1278 0.1050 0.1100 38,710 -0.00(-2.48%)
May 15, 2023 0.1111 0.1186 0.1050 0.1128 40,176 +0.00(+0.00%)
May 12, 2023 0.1116 0.1128 0.1062 0.1128 5,010 +0.00(+1.62%)
May 11, 2023 0.1179 0.1187 0.1110 0.1110 29,387 -0.01(-5.93%)
May 10, 2023 0.1180 0.1222 0.1180 0.1180 2,533 -0.01(-5.07%)
May 09, 2023 0.1195 0.1200 0.1195 0.1243 27,753 +0.01(+6.15%)
May 08, 2023 0.1020 0.1171 0.1011 0.1171 17,811 +0.00(+0.00%)
May 05, 2023 0.1164 0.1200 0.1091 0.1171 24,418 +0.00(+2.18%)
May 04, 2023 0.1053 0.1200 0.1053 0.1146 19,380 +0.01(+7.40%)
May 03, 2023 0.1126 0.1142 0.1053 0.1067 12,418 -0.01(-6.49%)
May 02, 2023 0.1300 0.1330 0.1049 0.1141 95,029 -0.02(-13.56%)
May 01, 2023 0.1367 0.1400 0.1320 0.1320 12,610 -0.01(-8.97%)
Apr 28, 2023 0.1310 0.1450 0.1310 0.1450 42,055 +0.00(+2.11%)
Apr 27, 2023 0.1430 0.1450 0.1386 0.1420 56,190 -0.00(-1.87%)
Apr 26, 2023 0.1430 0.1472 0.1430 0.1447 2,630 -0.01(-3.53%)
Apr 25, 2023 0.1446 0.1500 0.1430 0.1500 4,905 +0.00(+0.00%)
Apr 24, 2023 0.1550 0.1550 0.1452 0.1500 35,584 -0.00(-0.92%)
Apr 21, 2023 0.1510 0.1534 0.1400 0.1514 28,326 -0.01(-3.87%)
Apr 20, 2023 0.1598 0.1651 0.1510 0.1575 52,452 +0.00(+0.90%)
Apr 19, 2023 0.1600 0.1675 0.1561 0.1561 11,233 -0.01(-4.53%)
Apr 18, 2023 0.1654 0.1700 0.1600 0.1635 29,033 +0.00(+2.19%)
Apr 17, 2023 0.1600 0.1773 0.1517 0.1600 10,994 +0.00(+0.00%)
Apr 14, 2023 0.1750 0.1750 0.1600 0.1600 19,862 -0.01(-5.83%)
Apr 13, 2023 0.1645 0.1721 0.1600 0.1699 9,041 +0.00(+1.55%)
Apr 12, 2023 0.1600 0.1673 0.1542 0.1673 35,475 +0.00(+2.64%)
Apr 11, 2023 0.1600 0.1800 0.1600 0.1630 150,649 -0.01(-7.54%)
Apr 10, 2023 0.1807 0.1849 0.1538 0.1763 84,419 -0.01(-3.66%)
Apr 06, 2023 0.2019 0.2019 0.1830 0.1830 133,043 -0.03(-14.76%)
Apr 05, 2023 0.2148 0.2148 0.2041 0.2147 37,834 +0.00(+2.24%)
Apr 04, 2023 0.2195 0.2229 0.1973 0.2100 56,366 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.