Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0110 -0.0036 (-24.66%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0055 0.0146 0.0055 0.0146 118,903 +0.00(+44.55%)
May 16, 2024 0.0101 0.0101 0.0101 0.0101 272 -0.00(-21.09%)
May 15, 2024 0.0032 0.0184 0.0032 0.0128 50,840 -0.01(-32.98%)
May 14, 2024 0.0183 0.0191 0.0174 0.0191 1,630 +0.01(+70.54%)
May 10, 2024 0.0112 277 +0.01(+111.32%)
May 09, 2024 0.0053 0.0053 0.0053 0.0053 153 -0.01(-57.94%)
May 08, 2024 0.0126 0.0126 0.0126 0.0126 250 +0.00(+13.51%)
May 07, 2024 0.0168 0.0168 0.0038 0.0111 1,140 -0.00(-15.27%)
May 06, 2024 0.0131 0.0131 0.0131 0.0131 404 +0.00(+16.96%)
May 03, 2024 0.0112 0.0112 0.0112 0.0112 5,101 +0.00(+0.90%)
May 02, 2024 0.0111 0.0111 0.0111 0.0111 168 -0.00(-24.49%)
Apr 29, 2024 0.0147 132 -0.01(-33.48%)
Apr 26, 2024 0.0086 0.0221 0.0086 0.0221 3,957 +0.01(+72.66%)
Apr 25, 2024 0.0108 0.0128 0.0108 0.0128 601 +0.01(+116.95%)
Apr 24, 2024 0.0055 0.0059 0.0055 0.0059 3,810 -0.01(-45.87%)
Apr 23, 2024 0.0109 0.0109 0.0108 0.0109 2,131 -0.00(-1.80%)
Apr 22, 2024 0.0111 0.0111 0.0111 0.0111 406 -0.00(-11.20%)
Apr 19, 2024 0.0125 0.0125 0.0125 0.0125 160 +0.01(+131.48%)
Apr 17, 2024 0.0054 206 -0.01(-49.06%)
Apr 16, 2024 0.0106 0.0106 0.0106 0.0106 483 -0.01(-38.37%)
Apr 15, 2024 0.0172 0.0172 0.0172 0.0172 237 +0.01(+54.95%)
Apr 12, 2024 0.0111 0.0111 0.0111 0.0111 1,818 -0.01(-41.58%)
Apr 11, 2024 0.0190 0.0190 0.0190 0.0190 237 +0.00(+13.10%)
Apr 09, 2024 0.0168 143 +0.01(+73.20%)
Apr 08, 2024 0.0144 0.0144 0.0097 0.0097 617 -0.01(-36.18%)
Apr 04, 2024 0.0152 62 +0.00(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.