Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.381 +0.131 (+10.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.010 3.130 3.010 3.115 2,534 -0.01(-0.48%)
Jun 29, 2023 3.000 3.130 3.000 3.130 5,130 +0.09(+2.96%)
Jun 28, 2023 3.065 3.130 2.940 3.040 6,150 -0.09(-2.88%)
Jun 27, 2023 3.000 3.140 3.000 3.130 4,333 +0.13(+4.28%)
Jun 26, 2023 3.400 3.550 2.930 3.002 36,377 -0.55(-15.55%)
Jun 23, 2023 3.590 3.590 3.500 3.554 1,863 -0.05(-1.28%)
Jun 22, 2023 3.500 3.680 3.400 3.600 6,883 -0.07(-1.91%)
Jun 21, 2023 3.600 3.670 3.500 3.670 8,796 -0.04(-1.08%)
Jun 20, 2023 3.600 3.710 3.400 3.710 16,047 -0.09(-2.37%)
Jun 16, 2023 4.000 4.000 3.800 3.800 664 -0.20(-5.00%)
Jun 15, 2023 4.000 4.000 3.800 4.000 2,568 +0.12(+3.23%)
Jun 14, 2023 3.910 3.910 3.800 3.875 4,641 +0.03(+0.83%)
Jun 13, 2023 3.755 3.843 3.700 3.843 3,559 +0.03(+0.87%)
Jun 12, 2023 3.680 3.810 3.600 3.810 6,003 -0.03(-0.78%)
Jun 09, 2023 3.660 3.840 3.410 3.840 8,167 +0.24(+6.67%)
Jun 08, 2023 3.350 3.700 3.350 3.600 15,197 -0.10(-2.70%)
Jun 07, 2023 3.800 3.800 3.700 3.700 10,314 -0.32(-7.96%)
Jun 06, 2023 3.849 4.020 3.849 4.020 831 +0.29(+7.77%)
Jun 05, 2023 4.000 4.000 3.720 3.730 18,583 -0.47(-11.19%)
Jun 02, 2023 4.225 4.225 4.200 4.200 6,073 -0.00(-0.09%)
Jun 01, 2023 4.400 4.510 4.200 4.204 2,049 +4.18(+19452.56%)
May 04, 2023 0.0215 0 +0.00(+4.88%)
May 03, 2023 0.0200 0.0220 0.0181 0.0205 1,116,517 +0.00(+15.17%)
May 02, 2023 0.0200 0.0200 0.0171 0.0178 661,906 -0.00(-5.82%)
May 01, 2023 0.0155 0.0200 0.0155 0.0189 2,049,503 +0.00(+5.00%)
Apr 28, 2023 0.0149 0.0200 0.0137 0.0180 2,751,150 +0.00(+5.88%)
Apr 27, 2023 0.0195 0.0200 0.0170 0.0170 629,148 -0.00(-8.11%)
Apr 26, 2023 0.0185 0.0205 0.0185 0.0185 1,405,070 -0.00(-1.60%)
Apr 25, 2023 0.0215 0.0215 0.0185 0.0188 791,303 -0.00(-2.59%)
Apr 24, 2023 0.0185 0.0200 0.0185 0.0193 540,584 +0.00(+1.58%)
Apr 21, 2023 0.0200 0.0224 0.0185 0.0190 774,986 -0.00(-6.40%)
Apr 20, 2023 0.0185 0.0205 0.0185 0.0203 562,655 +0.00(+0.00%)
Apr 19, 2023 0.0185 0.0210 0.0185 0.0203 175,050 -0.00(-3.33%)
Apr 18, 2023 0.0210 0.0210 0.0200 0.0210 76,968 +0.00(+6.06%)
Apr 17, 2023 0.0200 0.0212 0.0187 0.0198 2,120,546 -0.00(-3.88%)
Apr 14, 2023 0.0215 0.0215 0.0185 0.0206 253,575 -0.00(-1.90%)
Apr 13, 2023 0.0200 0.0215 0.0200 0.0210 637,430 -0.00(-2.33%)
Apr 12, 2023 0.0200 0.0230 0.0200 0.0215 197,305 +0.00(+2.38%)
Apr 11, 2023 0.0215 0.0230 0.0200 0.0210 337,356 +0.00(+2.44%)
Apr 10, 2023 0.0143 0.0226 0.0143 0.0205 202,370 +0.00(+0.00%)
Apr 06, 2023 0.0242 0.0242 0.0200 0.0205 202,950 +0.00(+0.99%)
Apr 05, 2023 0.0186 0.0220 0.0186 0.0203 3,540,430 -0.00(-3.33%)
Apr 04, 2023 0.0207 0.0250 0.0207 0.0210 499,948 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.