Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0300 +0.0066 (+28.21%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1013 0.1041 0.1013 0.1015 29,668 -0.00(-2.40%)
Jun 29, 2023 0.1011 0.1040 0.1000 0.1040 1,650 +0.00(+2.16%)
Jun 28, 2023 0.1000 0.1065 0.1000 0.1018 55,929 +0.00(+1.70%)
Jun 27, 2023 0.1012 0.1032 0.1000 0.1001 25,122 -0.00(-3.66%)
Jun 26, 2023 0.1070 0.1073 0.1025 0.1039 46,784 -0.00(-3.08%)
Jun 23, 2023 0.1113 0.1113 0.1072 0.1072 6,876 -0.00(-1.20%)
Jun 22, 2023 0.1062 0.1141 0.1062 0.1085 31,825 +0.01(+11.28%)
Jun 21, 2023 0.1230 0.1253 0.0975 0.0975 171,083 -0.03(-22.92%)
Jun 20, 2023 0.1330 0.1330 0.1230 0.1265 75,735 +0.00(+2.26%)
Jun 16, 2023 0.1300 0.1300 0.1200 0.1237 33,449 +0.00(+1.14%)
Jun 15, 2023 0.1246 0.1250 0.1221 0.1223 10,843 -0.02(-12.89%)
May 08, 2023 0.1450 0.1500 0.1381 0.1404 27,153 -0.00(-1.27%)
May 05, 2023 0.1354 0.1463 0.1354 0.1422 26,350 +0.01(+4.10%)
May 04, 2023 0.1386 0.1405 0.1354 0.1366 6,000 -0.00(-3.12%)
May 03, 2023 0.1433 0.1433 0.1362 0.1410 15,177 -0.00(-0.49%)
May 02, 2023 0.1417 0.1417 0.1417 0.1417 128 +0.00(+0.35%)
May 01, 2023 0.1354 0.1446 0.1354 0.1412 49,055 +0.00(+1.44%)
Apr 28, 2023 0.1400 0.1400 0.1355 0.1392 8,857 +0.00(+1.53%)
Apr 27, 2023 0.1410 0.1415 0.1356 0.1371 10,610 -0.00(-2.28%)
Apr 26, 2023 0.1240 0.1403 0.1240 0.1403 41,821 +0.00(+0.21%)
Apr 25, 2023 0.1420 0.1420 0.1347 0.1400 78,243 -0.01(-3.98%)
Apr 24, 2023 0.1499 0.1499 0.1419 0.1458 35,125 -0.00(-2.80%)
Apr 21, 2023 0.1419 0.1500 0.1419 0.1500 55,965 +0.01(+5.71%)
Apr 20, 2023 0.1443 0.1454 0.1419 0.1419 91,040 -0.00(-0.56%)
Apr 19, 2023 0.1579 0.1579 0.1427 0.1427 922 -0.00(-3.32%)
Apr 18, 2023 0.1499 0.1499 0.1416 0.1476 46,366 +0.00(+0.96%)
Apr 17, 2023 0.1494 0.1497 0.1462 0.1462 126,611 +0.00(+0.83%)
Apr 14, 2023 0.1429 0.1450 0.1423 0.1450 10,319 +0.01(+5.84%)
Apr 13, 2023 0.1407 0.1412 0.1370 0.1370 27,331 -0.00(-2.49%)
Apr 12, 2023 0.1393 0.1411 0.1393 0.1405 7,000 +0.01(+4.23%)
Apr 11, 2023 0.1310 0.1348 0.1310 0.1348 16,974 -0.00(-0.37%)
Apr 10, 2023 0.1325 0.1387 0.1325 0.1353 15,506 -0.00(-3.22%)
Apr 06, 2023 0.1390 0.1398 0.1390 0.1398 1,150 +0.00(+1.60%)
Apr 05, 2023 0.1400 0.1450 0.1376 0.1376 78,050 -0.00(-1.71%)
Apr 04, 2023 0.1400 0.1450 0.1400 0.1400 85,948 +0.01(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.