Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0300 +0.0066 (+28.21%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3000 0.3102 0.2995 0.2995 15,984 -0.02(-5.22%)
Jun 29, 2022 0.3200 0.3200 0.3096 0.3160 16,101 -0.00(-1.25%)
Jun 28, 2022 0.3200 0.3234 0.3200 0.3200 7,579 -0.01(-2.47%)
Jun 27, 2022 0.3269 0.3281 0.3115 0.3281 7,072 +0.01(+3.86%)
Jun 24, 2022 0.3120 0.3165 0.3100 0.3159 15,893 +0.01(+2.87%)
Jun 23, 2022 0.3269 0.3380 0.3011 0.3071 29,569 -0.01(-4.54%)
Jun 22, 2022 0.3224 0.3224 0.3184 0.3217 15,440 -0.01(-1.98%)
Jun 21, 2022 0.3474 0.3559 0.3280 0.3282 16,666 +0.02(+5.87%)
Jun 17, 2022 0.2870 0.3247 0.2870 0.3100 45,762 +0.00(+1.51%)
Jun 16, 2022 0.3470 0.3470 0.3000 0.3054 91,597 -0.02(-7.45%)
Jun 15, 2022 0.3069 0.3416 0.3069 0.3300 125,294 +0.02(+4.76%)
Jun 14, 2022 0.3392 0.3400 0.3150 0.3150 9,086 -0.03(-7.54%)
Jun 13, 2022 0.3500 0.3700 0.3312 0.3407 47,080 -0.02(-6.73%)
Jun 10, 2022 0.3712 0.3712 0.3529 0.3653 19,014 -0.01(-3.87%)
Jun 09, 2022 0.3791 0.3843 0.3710 0.3800 54,805 -0.01(-2.11%)
Jun 08, 2022 0.3822 0.3910 0.3822 0.3882 3,440 -0.00(-0.46%)
Jun 07, 2022 0.3950 0.4036 0.3800 0.3900 25,990 -0.02(-5.25%)
Jun 06, 2022 0.4500 0.4500 0.4101 0.4116 18,960 -0.00(-0.27%)
Jun 03, 2022 0.4076 0.4140 0.3945 0.4127 9,783 +0.00(+1.10%)
Jun 02, 2022 0.4000 0.4156 0.3949 0.4082 40,766 -0.01(-2.81%)
Jun 01, 2022 0.4031 0.4225 0.3784 0.4200 67,052 +0.03(+8.61%)
May 31, 2022 0.3696 0.4100 0.3696 0.3867 183,614 +0.06(+19.65%)
May 27, 2022 0.3454 0.3454 0.3202 0.3232 47,223 -0.00(-0.92%)
May 26, 2022 0.3236 0.3400 0.3194 0.3262 98,556 +0.01(+4.69%)
May 25, 2022 0.3098 0.3150 0.3066 0.3116 93,412 +0.00(+0.23%)
May 24, 2022 0.3298 0.3298 0.3078 0.3109 94,501 -0.04(-11.17%)
May 23, 2022 0.3796 0.3796 0.3437 0.3500 85,900 +0.01(+3.67%)
May 20, 2022 0.3560 0.3588 0.3216 0.3376 29,687 +0.01(+2.30%)
May 19, 2022 0.3185 0.3303 0.2950 0.3300 53,636 +0.03(+10.96%)
May 18, 2022 0.3062 0.3168 0.2960 0.2974 12,666 -0.02(-5.59%)
May 17, 2022 0.3166 0.3290 0.3041 0.3150 65,198 -0.01(-4.26%)
May 16, 2022 0.3297 0.3550 0.3179 0.3290 29,930 +0.01(+3.75%)
May 13, 2022 0.2909 0.3400 0.2909 0.3171 72,044 +0.02(+7.97%)
May 12, 2022 0.2980 0.3044 0.2797 0.2937 94,674 -0.00(-0.10%)
May 11, 2022 0.3110 0.3228 0.2913 0.2940 120,800 -0.02(-5.16%)
May 10, 2022 0.3210 0.3350 0.3000 0.3100 32,999 -0.02(-4.64%)
May 09, 2022 0.3534 0.3534 0.3236 0.3251 62,835 -0.04(-10.88%)
May 06, 2022 0.3722 0.3722 0.3485 0.3648 146,715 -0.01(-3.75%)
May 05, 2022 0.3680 0.3814 0.3616 0.3790 60,601 -0.01(-1.38%)
May 04, 2022 0.3784 0.3990 0.3784 0.3843 124,881 -0.01(-3.32%)
May 03, 2022 0.4256 0.4256 0.3842 0.3975 91,951 -0.03(-6.32%)
May 02, 2022 0.4300 0.4300 0.4008 0.4243 91,286 -0.00(-0.02%)
Apr 29, 2022 0.4267 0.4300 0.4046 0.4244 42,877 -0.00(-0.16%)
Apr 28, 2022 0.4072 0.4251 0.3957 0.4251 269,366 +0.00(+0.40%)
Apr 27, 2022 0.4745 0.4745 0.4100 0.4234 157,804 -0.05(-10.07%)
Apr 26, 2022 0.4866 0.4955 0.4520 0.4708 48,315 -0.02(-4.79%)
Apr 25, 2022 0.5100 0.5100 0.4733 0.4945 177,260 -0.01(-2.60%)
Apr 22, 2022 0.5244 0.5520 0.4929 0.5077 73,538 -0.04(-7.69%)
Apr 21, 2022 0.5723 0.5723 0.5461 0.5500 32,342 -0.02(-3.51%)
Apr 20, 2022 0.5728 0.5729 0.5500 0.5700 16,094 -0.00(-0.16%)
Apr 19, 2022 0.5519 0.5709 0.5519 0.5709 25,387 +0.02(+3.26%)
Apr 18, 2022 0.5520 0.5700 0.5509 0.5529 124,424 -0.02(-3.74%)
Apr 14, 2022 0.5773 0.5909 0.5730 0.5744 19,643 +0.00(+0.51%)
Apr 13, 2022 0.5642 0.5814 0.5489 0.5715 31,562 +0.01(+1.78%)
Apr 12, 2022 0.5300 0.5724 0.5300 0.5615 72,448 +0.01(+2.09%)
Apr 11, 2022 0.5290 0.5589 0.5290 0.5500 30,800 -0.03(-5.74%)
Apr 08, 2022 0.5370 0.5882 0.5370 0.5835 34,081 -0.00(-0.78%)
Apr 07, 2022 0.5956 0.5968 0.5563 0.5881 53,655 -0.01(-1.46%)
Apr 06, 2022 0.6168 0.6168 0.5968 0.5968 60,343 -0.05(-7.79%)
Apr 05, 2022 0.6700 0.6789 0.6472 0.6472 102,749 -0.02(-3.66%)
Apr 04, 2022 0.7380 0.7380 0.6696 0.6718 58,010 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.