Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0300 +0.0066 (+28.21%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5080 0.5200 0.4759 0.4801 89,002 -0.02(-3.34%)
Jun 29, 2020 0.4950 0.5170 0.4840 0.4967 61,085 +0.05(+12.17%)
Jun 26, 2020 0.4881 0.5089 0.4050 0.4428 118,000 -0.05(-10.47%)
Jun 25, 2020 0.4952 0.5100 0.4900 0.4946 89,863 -0.01(-2.02%)
Jun 24, 2020 0.5100 0.5200 0.5000 0.5048 40,194 -0.01(-1.02%)
Jun 23, 2020 0.5443 0.5443 0.5100 0.5100 103,319 -0.03(-6.23%)
Jun 22, 2020 0.5802 0.5802 0.5338 0.5439 64,653 -0.01(-1.11%)
Jun 19, 2020 0.5080 0.5715 0.5080 0.5500 235,200 +0.00(+0.24%)
Jun 18, 2020 0.5784 0.5800 0.5443 0.5487 89,766 +0.01(+1.52%)
Jun 17, 2020 0.5640 0.5795 0.5150 0.5405 63,399 +0.01(+1.98%)
Jun 16, 2020 0.5192 0.5300 0.5030 0.5300 40,380 +0.01(+1.86%)
Jun 15, 2020 0.5145 0.5290 0.4900 0.5203 53,437 +0.00(+0.25%)
Jun 12, 2020 0.5500 0.5500 0.5019 0.5190 58,400 -0.01(-2.08%)
Jun 11, 2020 0.4930 0.5600 0.4930 0.5300 150,945 -0.02(-3.64%)
Jun 10, 2020 0.5001 0.5637 0.5001 0.5500 22,322 +0.02(+3.48%)
Jun 09, 2020 0.5004 0.5400 0.5000 0.5315 98,605 +0.03(+5.71%)
Jun 08, 2020 0.4970 0.5573 0.4970 0.5028 119,972 -0.04(-6.89%)
Jun 05, 2020 0.4960 0.5600 0.4960 0.5400 58,900 -0.01(-1.82%)
Jun 04, 2020 0.5350 0.5800 0.5200 0.5500 51,076 +0.01(+2.04%)
Jun 03, 2020 0.5515 0.5515 0.5200 0.5390 98,956 -0.00(-0.46%)
Jun 02, 2020 0.5800 0.6080 0.5300 0.5415 181,600 -0.04(-7.66%)
Jun 01, 2020 0.6395 0.6395 0.5613 0.5864 72,551 -0.02(-2.56%)
May 29, 2020 0.6518 0.6518 0.5800 0.6018 89,500 -0.04(-6.19%)
May 28, 2020 0.5400 0.6415 0.5400 0.6415 75,250 +0.10(+18.80%)
May 27, 2020 0.5400 0.5650 0.5318 0.5400 96,066 -0.03(-5.31%)
May 26, 2020 0.5698 0.5703 0.5389 0.5703 37,787 +0.03(+6.46%)
May 22, 2020 0.5200 0.5505 0.5200 0.5357 45,100 -0.00(-0.80%)
May 21, 2020 0.5281 0.5500 0.5210 0.5400 50,287 -0.01(-2.33%)
May 20, 2020 0.5359 0.5529 0.5301 0.5529 91,383 +0.02(+3.35%)
May 19, 2020 0.5423 0.5950 0.5176 0.5350 65,501 -0.02(-2.73%)
May 18, 2020 0.5500 0.5900 0.5000 0.5500 85,591 -0.00(-0.25%)
May 15, 2020 0.5663 0.5664 0.5400 0.5514 49,400 -0.01(-1.52%)
May 14, 2020 0.5540 0.6160 0.5410 0.5599 96,836 -0.03(-4.54%)
May 13, 2020 0.5990 1.250 0.5338 0.5865 231,263 +0.03(+4.73%)
May 11, 2020 0.5600 0.5600 0.5600 0 -0.01(-2.61%)
May 08, 2020 0.6085 0.6322 0.5500 0.5750 232,200 -0.05(-8.22%)
May 07, 2020 0.6425 0.6585 0.5996 0.6265 211,295 -0.01(-2.16%)
May 06, 2020 0.6195 0.6440 0.6110 0.6403 136,418 +0.00(+0.52%)
May 05, 2020 0.6709 0.6808 0.6300 0.6370 201,936 -0.03(-5.05%)
May 04, 2020 0.6060 0.6709 0.6000 0.6709 498,692 +0.08(+13.08%)
May 01, 2020 0.6000 0.6200 0.5508 0.5933 60,000 +0.01(+1.04%)
Apr 30, 2020 0.5730 0.6000 0.5293 0.5872 236,893 +0.05(+8.74%)
Apr 29, 2020 0.5431 0.5431 0.4975 0.5400 50,248 +0.02(+2.86%)
Apr 28, 2020 0.5235 0.5500 0.5000 0.5250 181,019 +0.01(+1.67%)
Apr 27, 2020 0.4270 0.5392 0.4270 0.5164 204,382 +0.07(+15.29%)
Apr 24, 2020 0.4318 0.4492 0.4071 0.4479 100,900 +0.03(+7.72%)
Apr 23, 2020 0.4221 0.4233 0.4000 0.4158 55,376 +0.01(+2.54%)
Apr 22, 2020 0.4294 0.4476 0.4055 0.4055 153,613 -0.02(-5.30%)
Apr 21, 2020 0.4096 0.4359 0.4045 0.4282 578,683 +0.02(+4.77%)
Apr 20, 2020 0.3600 0.4088 0.3600 0.4087 235,218 +0.04(+10.76%)
Apr 17, 2020 0.3433 0.3690 0.3240 0.3690 68,100 +0.04(+11.18%)
Apr 16, 2020 0.3138 0.3428 0.3138 0.3319 67,785 +0.02(+5.60%)
Apr 15, 2020 0.3192 0.3232 0.3098 0.3143 12,350 -0.01(-2.03%)
Apr 14, 2020 0.3000 0.3360 0.3000 0.3208 87,031 -0.00(-1.08%)
Apr 13, 2020 0.2900 0.3290 0.2900 0.3243 68,057 +0.02(+6.33%)
Apr 09, 2020 0.2952 0.3130 0.2881 0.3050 39,000 +0.02(+6.64%)
Apr 08, 2020 0.3010 0.3069 0.2860 0.2860 24,290 -0.02(-5.77%)
Apr 07, 2020 0.3193 0.3200 0.3035 0.3035 29,242 -0.01(-1.78%)
Apr 06, 2020 0.3650 0.3650 0.2920 0.3090 47,712 -0.02(-5.79%)
Apr 03, 2020 0.3200 0.3280 0.3020 0.3280 27,100 -0.00(-0.18%)
Apr 02, 2020 0.2850 0.3424 0.2850 0.3286 12,373 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.