Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8400 +0.0350 (+4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.8100 0.8600 0.8000 0.8400 237,432 +0.03(+4.35%)
May 22, 2024 0.8400 0.8690 0.8000 0.8050 177,655 -0.04(-5.29%)
May 21, 2024 0.8740 0.8831 0.8400 0.8500 207,796 -0.03(-3.82%)
May 20, 2024 0.8751 0.8950 0.8700 0.8838 88,958 +0.01(+0.82%)
May 17, 2024 0.8651 0.8865 0.8558 0.8766 241,601 +0.01(+1.34%)
May 16, 2024 0.8472 0.8700 0.8245 0.8650 139,057 +0.01(+1.75%)
May 15, 2024 0.8150 0.8617 0.8050 0.8501 244,618 +0.05(+6.26%)
May 14, 2024 0.7701 0.8144 0.7701 0.8000 336,728 +0.02(+2.71%)
May 13, 2024 0.7800 0.8314 0.7701 0.7789 276,844 +0.01(+1.16%)
May 10, 2024 0.8103 0.8103 0.7570 0.7700 355,107 -0.01(-1.28%)
May 09, 2024 0.7885 0.8075 0.7700 0.7800 354,152 -0.01(-0.94%)
May 08, 2024 0.8411 0.8535 0.7847 0.7874 509,068 -0.05(-5.70%)
May 07, 2024 0.8637 0.8897 0.8200 0.8350 305,978 -0.04(-4.02%)
May 06, 2024 0.9000 0.9230 0.8421 0.8700 1,168,130 +0.02(+2.00%)
May 03, 2024 0.7125 0.8630 0.6950 0.8529 726,783 +0.16(+22.54%)
May 02, 2024 0.6605 0.7035 0.6605 0.6960 310,961 +0.03(+3.88%)
May 01, 2024 0.7000 0.7000 0.6602 0.6700 222,934 +0.00(+0.00%)
Apr 30, 2024 0.6330 0.6773 0.6330 0.6700 256,889 +0.02(+3.55%)
Apr 29, 2024 0.6273 0.6550 0.6120 0.6470 211,561 +0.03(+4.73%)
Apr 26, 2024 0.6177 0.6510 0.6159 0.6178 137,417 +0.00(+0.44%)
Apr 25, 2024 0.6415 0.6539 0.6137 0.6151 282,949 -0.04(-6.41%)
Apr 24, 2024 0.6500 0.6741 0.6365 0.6572 262,413 -0.00(-0.42%)
Apr 23, 2024 0.6236 0.6631 0.6100 0.6600 375,882 +0.05(+7.56%)
Apr 22, 2024 0.6710 0.6710 0.6120 0.6136 201,958 -0.03(-4.20%)
Apr 19, 2024 0.6550 0.7010 0.6300 0.6405 464,095 -0.01(-2.21%)
Apr 18, 2024 0.6000 0.6666 0.6000 0.6550 1,145,632 +0.09(+15.66%)
Apr 17, 2024 0.5900 0.6000 0.5500 0.5663 131,205 -0.02(-3.35%)
Apr 16, 2024 0.5700 0.5870 0.5511 0.5859 228,281 +0.02(+3.26%)
Apr 15, 2024 0.5805 0.6250 0.5600 0.5674 321,904 -0.01(-2.26%)
Apr 12, 2024 0.5798 0.6200 0.5798 0.5805 434,514 -0.02(-3.25%)
Apr 11, 2024 0.6104 0.6254 0.6000 0.6000 608,028 -0.02(-2.80%)
Apr 10, 2024 0.6450 0.6600 0.6066 0.6173 464,919 -0.03(-4.29%)
Apr 09, 2024 0.6870 0.6870 0.6330 0.6450 426,420 -0.02(-3.44%)
Apr 08, 2024 0.6716 0.7000 0.6400 0.6680 247,650 +0.02(+2.77%)
Apr 05, 2024 0.6900 0.6985 0.6400 0.6500 542,361 -0.02(-3.22%)
Apr 04, 2024 0.6700 0.6942 0.6697 0.6716 385,879 -0.00(-0.31%)
Apr 03, 2024 0.6811 0.6834 0.6576 0.6737 356,537 -0.01(-1.76%)
Apr 02, 2024 0.6900 0.7020 0.6586 0.6858 371,823 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.