Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0037 0.0037 0.0029 0.0034 692,501 -0.00(-5.56%)
Jun 29, 2023 0.0026 0.0036 0.0026 0.0036 297,052 +0.00(+9.09%)
Jun 28, 2023 0.0044 0.0049 0.0033 0.0033 282,174 -0.00(-25.00%)
Jun 27, 2023 0.0044 0.0044 0.0044 0.0044 2,020 +0.00(+0.00%)
Jun 26, 2023 0.0037 0.0049 0.0037 0.0044 248,825 +0.00(+29.41%)
Jun 23, 2023 0.0034 0.0034 0.0026 0.0034 237,618 -0.00(-19.05%)
Jun 22, 2023 0.0034 0.0042 0.0034 0.0042 40,008 +0.00(+16.67%)
Jun 20, 2023 0.0036 24 -0.00(-21.74%)
Jun 16, 2023 0.0046 0.0046 0.0035 0.0046 50,008 -0.00(-8.00%)
Jun 15, 2023 0.0049 0.0050 0.0032 0.0050 36,504 +0.00(+25.00%)
May 08, 2023 0.0040 0.0040 0.0039 0.0040 111,741 +0.00(+2.56%)
May 05, 2023 0.0035 0.0039 0.0035 0.0039 28,316 +0.00(+30.00%)
May 04, 2023 0.0030 0.0030 0.0030 0.0030 37,355 +0.00(+30.43%)
May 03, 2023 0.0023 0.0023 0.0023 0.0023 7,500 +0.00(+0.00%)
May 02, 2023 0.0022 0.0031 0.0022 0.0023 59,088 -0.00(-23.33%)
May 01, 2023 0.0040 0.0040 0.0022 0.0030 473,122 +0.00(+0.00%)
Apr 28, 2023 0.0028 0.0033 0.0028 0.0030 308,182 +0.00(+36.36%)
Apr 27, 2023 0.0030 0.0031 0.0022 0.0022 914,651 -0.00(-26.67%)
Apr 26, 2023 0.0026 0.0033 0.0026 0.0030 590,539 +0.00(+15.38%)
Apr 25, 2023 0.0026 0.0026 0.0026 0.0026 46,103 +0.00(+0.00%)
Apr 24, 2023 0.0027 0.0035 0.0026 0.0026 800,201 -0.00(-25.71%)
Apr 21, 2023 0.0032 0.0035 0.0027 0.0035 101,350 -0.00(-12.50%)
Apr 20, 2023 0.0027 0.0040 0.0027 0.0040 81,240 +0.00(+37.93%)
Apr 19, 2023 0.0032 0.0032 0.0027 0.0029 534,500 -0.00(-27.50%)
Apr 18, 2023 0.0040 0.0040 0.0040 0.0040 309,702 -0.00(-11.11%)
Apr 17, 2023 0.0050 0.0050 0.0045 0.0045 290,247 -0.00(-13.46%)
Apr 14, 2023 0.0046 0.0054 0.0043 0.0052 587,000 +0.00(+15.56%)
Apr 13, 2023 0.0050 0.0058 0.0040 0.0045 1,227,281 -0.00(-10.00%)
Apr 12, 2023 0.0027 0.0050 0.0027 0.0050 1,684,204 +0.00(+92.31%)
Apr 11, 2023 0.0025 0.0027 0.0025 0.0026 123,331 -0.00(-3.70%)
Apr 10, 2023 0.0029 0.0029 0.0027 0.0027 166,067 +0.00(+3.85%)
Apr 06, 2023 0.0024 0.0026 0.0022 0.0026 305,005 +0.00(+18.18%)
Apr 05, 2023 0.0023 0.0023 0.0022 0.0022 10,050 -0.00(-4.35%)
Apr 04, 2023 0.0023 0.0023 0.0023 0.0023 210,004 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.