Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3657 0.5000 0.3602 0.4700 2,016,724 +0.10(+28.28%)
Jun 29, 2021 0.3850 0.3850 0.3501 0.3664 615,947 -0.01(-1.87%)
Jun 28, 2021 0.3900 0.3900 0.3650 0.3734 401,429 -0.02(-4.26%)
Jun 25, 2021 0.4000 0.4032 0.3554 0.3900 269,924 +0.00(+1.27%)
Jun 24, 2021 0.4000 0.4100 0.3801 0.3851 351,842 -0.01(-3.73%)
Jun 23, 2021 0.3850 0.4100 0.3601 0.4000 272,702 +0.02(+3.90%)
Jun 22, 2021 0.3620 0.4000 0.3400 0.3850 381,552 +0.02(+6.35%)
Jun 21, 2021 0.4199 0.4199 0.3501 0.3620 399,950 -0.04(-10.79%)
Jun 18, 2021 0.3990 0.4158 0.3600 0.4058 678,140 +0.03(+8.36%)
Jun 17, 2021 0.3680 0.4050 0.3200 0.3745 305,610 +0.01(+4.03%)
Jun 16, 2021 0.3800 0.4100 0.3105 0.3600 985,128 -0.03(-6.49%)
Jun 15, 2021 0.4100 0.4200 0.3850 0.3850 538,842 -0.02(-6.10%)
Jun 14, 2021 0.4105 0.4500 0.3810 0.4100 762,120 +0.01(+2.50%)
Jun 11, 2021 0.4000 0.4200 0.3305 0.4000 748,596 +0.00(+0.00%)
Jun 10, 2021 0.3745 0.4480 0.3697 0.4000 1,045,510 +0.05(+14.29%)
Jun 09, 2021 0.3198 0.3500 0.3100 0.3500 805,074 +0.03(+9.44%)
Jun 08, 2021 0.2900 0.3300 0.2900 0.3198 339,821 +0.02(+6.60%)
Jun 07, 2021 0.3200 0.3410 0.2990 0.3000 371,138 -0.03(-7.98%)
Jun 04, 2021 0.3290 0.3300 0.3010 0.3260 388,320 +0.02(+5.37%)
Jun 03, 2021 0.3175 0.3250 0.2845 0.3094 487,043 -0.02(-5.09%)
Jun 02, 2021 0.3000 0.3496 0.2950 0.3260 314,879 -0.01(-2.69%)
Jun 01, 2021 0.3450 0.3797 0.2966 0.3350 566,326 -0.03(-7.51%)
May 28, 2021 0.3500 0.3779 0.3450 0.3622 298,988 +0.01(+3.49%)
May 27, 2021 0.3463 0.3800 0.3150 0.3500 331,543 +0.01(+3.40%)
May 26, 2021 0.4000 0.4000 0.3150 0.3385 500,605 -0.04(-9.73%)
May 25, 2021 0.3850 0.4000 0.3700 0.3750 820,617 +0.01(+1.35%)
May 24, 2021 0.3550 0.4000 0.3450 0.3700 628,452 +0.03(+7.71%)
May 21, 2021 0.3090 0.4500 0.3090 0.3435 1,763,155 +0.03(+10.81%)
May 20, 2021 0.2415 0.3200 0.2300 0.3100 1,793,241 +0.09(+39.01%)
May 19, 2021 0.2688 0.2688 0.1900 0.2230 2,845,115 -0.05(-18.17%)
May 18, 2021 0.2881 0.2990 0.2345 0.2725 1,035,090 -0.02(-6.03%)
May 17, 2021 0.3030 0.3557 0.2812 0.2900 491,711 -0.02(-7.20%)
May 14, 2021 0.3054 0.3590 0.3010 0.3125 618,970 +0.01(+2.32%)
May 13, 2021 0.3725 0.3875 0.2900 0.3054 1,267,232 -0.08(-20.68%)
May 12, 2021 0.4200 0.4500 0.3800 0.3850 159,355 -0.03(-8.33%)
May 11, 2021 0.4100 0.4200 0.3851 0.4200 412,629 +0.01(+2.44%)
May 10, 2021 0.4302 0.4526 0.4060 0.4100 622,948 -0.04(-7.87%)
May 07, 2021 0.4200 0.4500 0.4200 0.4450 416,556 +0.03(+5.95%)
May 06, 2021 0.4030 0.4500 0.3907 0.4200 366,112 -0.03(-6.67%)
May 05, 2021 0.4200 0.4500 0.3650 0.4500 656,564 +0.03(+7.14%)
May 04, 2021 0.4155 0.4551 0.4120 0.4200 441,737 -0.00(-1.13%)
May 03, 2021 0.4800 0.5000 0.4000 0.4248 1,047,222 -0.05(-9.62%)
Apr 30, 2021 0.4950 0.5100 0.3670 0.4700 2,639,000 -0.02(-4.08%)
Apr 29, 2021 0.5601 0.5601 0.4500 0.4900 673,119 -0.10(-16.43%)
Apr 28, 2021 0.6450 0.6500 0.5700 0.5863 541,872 -0.04(-6.94%)
Apr 27, 2021 0.7095 0.7095 0.6200 0.6300 550,384 -0.06(-8.70%)
Apr 26, 2021 0.7150 0.7433 0.6710 0.6900 469,507 -0.02(-2.82%)
Apr 23, 2021 0.6650 0.7200 0.6100 0.7100 888,800 +0.03(+4.41%)
Apr 22, 2021 0.6400 0.7200 0.5820 0.6800 700,350 +0.03(+4.62%)
Apr 21, 2021 0.6180 0.7000 0.5600 0.6500 970,582 +0.08(+13.96%)
Apr 20, 2021 0.6350 0.7500 0.5500 0.5704 2,405,828 +0.06(+11.84%)
Apr 19, 2021 0.4899 0.5850 0.4500 0.5100 851,203 +0.03(+5.15%)
Apr 16, 2021 0.5000 0.5233 0.4370 0.4850 1,011,800 -0.04(-6.73%)
Apr 15, 2021 0.6175 0.6500 0.4110 0.5200 2,555,493 -0.09(-14.75%)
Apr 14, 2021 0.6120 0.7000 0.6000 0.6100 522,117 -0.03(-4.69%)
Apr 13, 2021 0.6700 0.7085 0.6120 0.6400 744,171 -0.03(-4.41%)
Apr 12, 2021 0.6400 0.7100 0.6400 0.6695 722,039 +0.02(+3.65%)
Apr 09, 2021 0.6800 0.7195 0.6459 0.6459 565,700 -0.02(-3.60%)
Apr 08, 2021 0.6400 0.7195 0.6400 0.6700 449,515 +0.00(+0.45%)
Apr 07, 2021 0.6848 0.7350 0.6250 0.6670 432,134 +0.02(+3.41%)
Apr 06, 2021 0.7250 0.7390 0.6000 0.6450 579,196 -0.06(-9.15%)
Apr 05, 2021 0.7035 0.7200 0.6500 0.7100 717,505 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.