Mako Mining Corp (OP: MAKOF )

2.500 -0.130 (-4.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0900	0.0900	0.0900	0.0900	140,000	+0.01(+15.38%)
Jun 26, 2019		0.0780	0.0780	0.0780	0	-0.01(-13.14%)
Jun 25, 2019	0.0899	0.0899	0.0898	0.0898	75,000	+0.01(+11.14%)
Jun 24, 2019	0.0935	0.0935	0.0800	0.0808	44,000	+0.00(+6.32%)
Jun 21, 2019	0.0768	0.0768	0.0760	0.0760	54,500	-0.00(-2.56%)
Jun 20, 2019	0.0770	0.0780	0.0720	0.0780	630,077	+0.00(+0.00%)
Jun 14, 2019		0.0780	0.0780	0.0780	0	-0.00(-5.57%)
Jun 13, 2019	0.0840	0.0840	0.0826	0.0826	11,071	+0.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mako Mining Corp (OP: MAKOF )

Historical Prices