Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP: MCARY )

6.770 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 6.770 4 -0.04(-0.59%)
Jun 07, 2024 6.820 6.820 6.810 6.810 500 +0.29(+4.43%)
Jun 05, 2024 6.521 21 -0.12(-1.79%)
Jun 04, 2024 6.650 6.650 6.550 6.640 2,881 +0.98(+17.31%)
May 29, 2024 5.660 177 -0.06(-1.01%)
May 28, 2024 5.718 5.718 5.718 5.718 6,150 -0.12(-2.09%)
May 23, 2024 5.840 2 -0.05(-0.85%)
May 22, 2024 5.890 5.890 5.890 5.890 384 +0.00(+0.00%)
May 21, 2024 5.880 5.890 5.870 5.890 1,821 -0.22(-3.52%)
May 20, 2024 6.054 6.105 6.054 6.105 378 +0.13(+2.18%)
May 17, 2024 6.200 6.200 5.975 5.975 494 +0.06(+1.10%)
May 16, 2024 5.950 6.065 5.910 5.910 1,404 -0.31(-4.98%)
May 15, 2024 6.220 6.220 6.220 6.220 355 +0.25(+4.15%)
May 13, 2024 5.972 88 -0.10(-1.61%)
May 10, 2024 6.150 6.150 6.060 6.070 1,580 +0.17(+2.88%)
May 09, 2024 5.770 5.900 5.740 5.900 44,952 +0.09(+1.55%)
May 08, 2024 5.810 5.810 5.810 5.810 255 +0.01(+0.17%)
May 07, 2024 5.800 5.800 5.800 5.800 334 +0.10(+1.75%)
May 06, 2024 5.700 5.700 5.700 5.700 2,130 -0.04(-0.73%)
May 03, 2024 5.630 5.870 5.630 5.742 613 +0.02(+0.38%)
Apr 29, 2024 5.720 60 +0.05(+0.88%)
Apr 25, 2024 5.670 21 -0.02(-0.35%)
Apr 23, 2024 5.690 0 -0.06(-1.04%)
Apr 22, 2024 5.715 5.750 5.715 5.750 609 +0.23(+4.17%)
Apr 19, 2024 5.655 5.655 5.520 5.520 4,053 -0.02(-0.36%)
Apr 18, 2024 5.655 5.655 5.530 5.540 2,631 -0.01(-0.18%)
Apr 17, 2024 5.500 5.645 5.500 5.550 3,235 -0.17(-2.89%)
Apr 16, 2024 5.715 5.715 5.715 5.715 714 +0.22(+4.10%)
Apr 15, 2024 5.490 5.490 5.490 5.490 1,392 -0.49(-8.19%)
Apr 11, 2024 5.980 58 -0.08(-1.32%)
Apr 10, 2024 6.045 6.060 6.045 6.060 304 +0.07(+1.17%)
Apr 08, 2024 5.990 47 +0.00(+0.00%)
Apr 05, 2024 6.010 6.010 5.990 5.990 1,518 -0.30(-4.77%)
Apr 03, 2024 6.290 182 +0.12(+1.94%)
Apr 02, 2024 6.170 6.260 6.170 6.170 654 -0.20(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.