Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Thunder Gold Corp (OP: TNMLF )

N/A UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.0576	0.0576	0.0576	0	-0.01(-11.38%)
Jun 22, 2018		0.0650	0.0650	0.0650	0	-0.00(-5.80%)
Jun 20, 2018		0.0690	0.0690	0.0690	0	+0.01(+9.70%)
May 31, 2018		0.0629	0.0629	0.0629	0	+0.00(+5.36%)
May 16, 2018		0.0597	0.0597	0.0597	0	-0.01(-11.16%)
May 15, 2018	0.0672	0.0672	0.0672	0.0672	10,000	+0.01(+17.69%)
Apr 26, 2018		0.0571	0.0571	0.0571	0	+0.00(+0.00%)
Apr 25, 2018	0.0650	0.0650	0.0571	0.0571	105,000	-0.02(-26.89%)
Apr 18, 2018		0.0781	0.0781	0.0781	0	-0.02(-17.79%)
Apr 11, 2018		0.0950	0.0950	0.0950	0	+0.02(+24.18%)
Apr 10, 2018	0.0726	0.0765	0.0726	0.0765	75,000	+0.01(+12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Thunder Gold Corp (OP: TNMLF )

Historical Prices