Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2500 0.3200 0.2311 0.2600 544,227 +0.04(+15.56%)
May 21, 2024 0.2500 0.2800 0.2000 0.2250 458,712 -0.02(-10.00%)
May 20, 2024 0.1850 0.2800 0.1850 0.2500 401,402 +0.06(+28.87%)
May 17, 2024 0.2000 0.2000 0.1701 0.1940 424,054 -0.01(-3.00%)
May 16, 2024 0.1500 0.2000 0.1450 0.2000 538,849 +0.06(+42.86%)
May 15, 2024 0.1350 0.1600 0.1350 0.1400 70,661 -0.01(-4.24%)
May 14, 2024 0.1401 0.1700 0.1325 0.1462 352,906 -0.02(-11.39%)
May 13, 2024 0.1203 0.1800 0.1203 0.1650 381,947 +0.02(+10.00%)
May 10, 2024 0.1200 0.1600 0.1000 0.1500 244,860 +0.03(+25.00%)
May 09, 2024 0.1100 0.1200 0.1050 0.1200 258,063 +0.01(+9.09%)
May 08, 2024 0.1000 0.1100 0.0625 0.1100 171,530 +0.02(+22.22%)
May 07, 2024 0.0815 0.1100 0.0800 0.0900 163,332 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.0815 0.0900 56,130 -0.01(-10.00%)
May 03, 2024 0.1100 0.1100 0.1000 0.1000 285,813 +0.00(+0.00%)
May 02, 2024 0.0950 0.1050 0.0949 0.1000 848,959 +0.01(+5.26%)
May 01, 2024 0.1000 0.1050 0.0800 0.0950 92,999 -0.01(-5.00%)
Apr 30, 2024 0.1000 0.1000 0.0800 0.1000 124,926 +0.00(+0.00%)
Apr 29, 2024 0.0625 0.1000 0.0625 0.1000 723,117 +0.04(+60.00%)
Apr 26, 2024 0.0675 0.0690 0.0610 0.0625 150,510 +0.00(+5.93%)
Apr 25, 2024 0.0650 0.0650 0.0590 0.0590 26,350 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0625 0.0002 0.0590 138,416 -0.01(-13.24%)
Apr 23, 2024 0.0690 0.0690 0.0680 0.0680 53,220 +0.00(+4.62%)
Apr 22, 2024 0.0610 0.0680 0.0610 0.0650 112,175 +0.01(+18.18%)
Apr 19, 2024 0.0625 0.0700 0.0550 0.0550 66,600 -0.01(-19.12%)
Apr 18, 2024 0.0680 0.0680 0.0680 0.0680 43,106 +0.00(+4.62%)
Apr 17, 2024 0.0675 0.0750 0.0571 0.0650 74,475 +0.01(+13.84%)
Apr 16, 2024 0.0606 0.0640 0.0571 0.0571 30,650 +0.00(+0.00%)
Apr 15, 2024 0.0571 0.0571 0.0571 0.0571 32,500 -0.00(-4.83%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 38,350 +0.00(+3.45%)
Apr 11, 2024 0.0650 0.0650 0.0580 0.0580 55,800 +0.00(+5.45%)
Apr 10, 2024 0.0572 0.0650 0.0550 0.0550 27,642 -0.00(-3.85%)
Apr 09, 2024 0.0670 0.0670 0.0572 0.0572 37,680 +0.00(+0.00%)
Apr 08, 2024 0.0680 0.0690 0.0572 0.0572 84,165 +0.00(+0.35%)
Apr 05, 2024 0.0570 0.0650 0.0570 0.0570 141,042 +0.00(+3.64%)
Apr 04, 2024 0.0687 0.0687 0.0550 0.0550 171,661 -0.01(-15.51%)
Apr 03, 2024 0.0655 0.0655 0.0651 0.0651 26,775 -0.00(-1.36%)
Apr 02, 2024 0.0700 0.0700 0.0660 0.0660 126,845 -0.01(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.