Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.6300 0.6650 0.6300 0.6500 44,621 +0.00(+0.00%)
Jun 29, 2015 0.6500 0.6500 0.6200 0.6500 76,635 -0.02(-3.45%)
Jun 26, 2015 0.6733 0.6800 0.6500 0.6733 56,312 +0.02(+3.58%)
Jun 25, 2015 0.6750 0.6750 0.6500 0.6500 81,051 -0.05(-7.14%)
Jun 24, 2015 0.7300 0.7300 0.7000 0.7000 16,373 -0.01(-0.71%)
Jun 23, 2015 0.7000 0.7050 0.6837 0.7050 27,461 +0.02(+3.68%)
Jun 22, 2015 0.7000 0.7000 0.6800 0.6800 42,480 +0.02(+2.26%)
Jun 19, 2015 0.6600 0.6800 0.6600 0.6650 40,646 -0.01(-0.75%)
Jun 18, 2015 0.6777 0.6777 0.6660 0.6700 12,838 +0.00(+0.34%)
Jun 17, 2015 0.6700 0.6700 0.6677 0.6677 16,977 -0.00(-0.34%)
Jun 16, 2015 0.6700 0.6700 0.6670 0.6700 11,630 -0.01(-0.74%)
Jun 15, 2015 0.6750 0.6750 0.6750 0.6750 41,632 -0.02(-3.57%)
Jun 12, 2015 0.7000 0.7000 0.7000 0.7000 76,528 +0.01(+2.19%)
Jun 10, 2015 0.6850 0.6850 0.6850 0 -0.00(-0.72%)
Jun 09, 2015 0.7100 0.7100 0.6800 0.6900 92,245 -0.01(-1.43%)
Jun 08, 2015 0.6800 0.7000 0.6800 0.7000 3,675 +0.02(+3.70%)
Jun 05, 2015 0.6900 0.6900 0.6600 0.6750 45,685 -0.01(-2.17%)
Jun 04, 2015 0.7000 0.7000 0.6880 0.6900 37,032 +0.02(+3.76%)
Jun 03, 2015 0.6850 0.6850 0.6400 0.6650 96,194 +0.02(+2.31%)
Jun 02, 2015 0.6987 0.7100 0.6500 0.6500 52,031 -0.04(-5.80%)
Jun 01, 2015 0.7025 0.7025 0.6601 0.6901 21,120 -0.01(-1.42%)
May 29, 2015 0.7000 0.7000 0.7000 0.7000 17,590 +0.02(+2.87%)
May 28, 2015 0.6900 0.6900 0.6650 0.6805 26,096 -0.01(-2.09%)
May 27, 2015 0.7025 0.7150 0.6950 0.6950 125,828 -0.01(-0.95%)
May 26, 2015 0.6900 0.7300 0.6800 0.7017 1,337,124 +0.05(+7.13%)
May 22, 2015 0.6550 0.6550 0.6550 0 -0.03(-4.38%)
May 21, 2015 0.6800 0.6900 0.6750 0.6850 6,343 +0.02(+2.62%)
May 20, 2015 0.6700 0.6700 0.6675 0.6675 48,587 +0.00(+0.38%)
May 19, 2015 0.6620 0.6650 0.6620 0.6650 6,593 +0.00(+0.00%)
May 18, 2015 0.6620 0.6650 0.6550 0.6650 47,871 -0.02(-2.21%)
May 15, 2015 0.6700 0.6800 0.6700 0.6800 30,930 +0.01(+1.49%)
May 14, 2015 0.6625 0.6700 0.6625 0.6700 22,542 +0.01(+0.75%)
May 13, 2015 0.6440 0.6700 0.6440 0.6650 15,351 -0.01(-0.75%)
May 12, 2015 0.6655 0.6729 0.6655 0.6700 15,983 -0.00(-0.43%)
May 11, 2015 0.6650 0.6750 0.6610 0.6729 218,177 +0.01(+1.80%)
May 08, 2015 0.6600 0.6650 0.6600 0.6610 74,201 +0.03(+4.09%)
May 07, 2015 0.6500 0.6650 0.6350 0.6350 48,901 -0.04(-5.93%)
May 06, 2015 0.6710 0.6750 0.6500 0.6750 23,913 +0.01(+1.20%)
May 05, 2015 0.7037 0.7037 0.6600 0.6670 35,435 -0.02(-3.47%)
May 04, 2015 0.7099 0.7099 0.6700 0.6910 127,967 -0.01(-1.29%)
May 01, 2015 0.6800 0.7055 0.6800 0.7000 30,245 -0.02(-2.10%)
Apr 30, 2015 0.7110 0.7150 0.6900 0.7150 119,184 -0.01(-1.38%)
Apr 29, 2015 0.7400 0.7400 0.7250 0.7250 29,075 -0.01(-0.68%)
Apr 28, 2015 0.7100 0.7300 0.7050 0.7300 95,195 +0.04(+5.80%)
Apr 27, 2015 0.7200 0.7300 0.6850 0.6900 51,545 -0.03(-3.50%)
Apr 24, 2015 0.6810 0.7150 0.6810 0.7150 32,376 +0.03(+3.62%)
Apr 23, 2015 0.6900 0.6900 0.6900 0.6900 37,676 -0.02(-2.27%)
Apr 22, 2015 0.7063 0.7063 0.7060 0.7060 33,564 +0.01(+0.86%)
Apr 21, 2015 0.6850 0.7000 0.6850 0.7000 36,386 +0.01(+0.72%)
Apr 20, 2015 0.6950 0.6950 0.6823 0.6950 28,461 +0.02(+2.43%)
Apr 17, 2015 0.7110 0.7149 0.6651 0.6785 92,712 -0.05(-6.41%)
Apr 16, 2015 0.7000 0.7250 0.7000 0.7250 148,647 +0.03(+3.57%)
Apr 15, 2015 0.6980 0.7300 0.6980 0.7000 44,074 -0.00(-0.36%)
Apr 14, 2015 0.6750 0.7100 0.6750 0.7025 101,413 +0.00(+0.36%)
Apr 13, 2015 0.6850 0.7100 0.6850 0.7000 56,287 +0.05(+7.69%)
Apr 10, 2015 0.6627 0.6650 0.6500 0.6500 122,887 +0.00(+0.00%)
Apr 09, 2015 0.6350 0.6500 0.6350 0.6500 104,176 +0.02(+2.36%)
Apr 08, 2015 0.6180 0.6350 0.6180 0.6350 111,755 +0.02(+3.25%)
Apr 07, 2015 0.6110 0.6200 0.6100 0.6150 85,554 +0.01(+0.82%)
Apr 06, 2015 0.6099 0.6100 0.6000 0.6100 9,504 +0.00(+0.00%)
Apr 02, 2015 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.