Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (OP: TGEN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.7700 0.7700 0.7700 0.7700 2,071 +0.01(+1.25%)
May 22, 2024 0.7950 0.7950 0.7605 0.7605 5,387 -0.03(-3.73%)
May 21, 2024 0.7948 0.8397 0.7505 0.7900 18,721 -0.01(-1.25%)
May 20, 2024 0.7997 0.8000 0.7997 0.8000 2,573 +0.01(+0.96%)
May 17, 2024 0.7920 0.7924 0.7920 0.7924 901 +0.02(+2.60%)
May 16, 2024 0.7490 0.7723 0.7490 0.7723 5,600 +0.03(+4.36%)
May 15, 2024 0.7445 0.7445 0.7400 0.7400 10,534 +0.04(+5.56%)
May 14, 2024 0.7245 0.7245 0.7010 0.7010 1,605 +0.01(+0.99%)
May 13, 2024 0.7000 0.7200 0.6941 0.6941 10,250 +0.01(+1.33%)
May 10, 2024 0.6999 0.6999 0.6850 0.6850 21,253 -0.01(-1.44%)
May 09, 2024 0.6900 0.7000 0.6900 0.6950 3,835 -0.01(-0.71%)
May 08, 2024 0.7000 0.7000 0.7000 0.7000 1,005 +0.02(+2.94%)
May 07, 2024 0.7581 0.7794 0.6800 0.6800 48,282 -0.13(-16.05%)
May 06, 2024 0.8100 0.8140 0.8095 0.8100 5,510 +0.00(+0.12%)
May 02, 2024 0.8090 5 +0.06(+7.87%)
May 01, 2024 0.7500 0.7725 0.7500 0.7500 35,325 -0.04(-5.22%)
Apr 30, 2024 0.7001 0.8770 0.7001 0.7913 18,707 +0.08(+10.67%)
Apr 29, 2024 0.7900 0.7972 0.7150 0.7150 12,032 -0.08(-10.31%)
Apr 26, 2024 0.7775 0.7995 0.7297 0.7972 4,133 +0.07(+9.25%)
Apr 25, 2024 0.6995 0.7967 0.6995 0.7297 14,729 +0.05(+7.31%)
Apr 24, 2024 0.6500 0.6878 0.6500 0.6800 20,350 -0.01(-0.73%)
Apr 23, 2024 0.6775 0.6850 0.6775 0.6850 6,648 -0.00(-0.68%)
Apr 22, 2024 0.5850 0.6897 0.5850 0.6897 2,265 +0.06(+9.49%)
Apr 19, 2024 0.6897 0.6897 0.6100 0.6299 56,099 -0.05(-7.33%)
Apr 18, 2024 0.6610 0.6797 0.6610 0.6797 2,351 +0.02(+2.83%)
Apr 17, 2024 0.6610 0.6610 0.6610 0.6610 173 -0.02(-2.77%)
Apr 16, 2024 0.6700 0.6800 0.6700 0.6798 13,200 +0.01(+1.46%)
Apr 15, 2024 0.6997 0.7000 0.6700 0.6700 16,269 -0.03(-4.24%)
Apr 12, 2024 0.6997 0.6997 0.6997 0.6997 4,000 +0.00(+0.00%)
Apr 11, 2024 0.6997 0.6997 0.6703 0.6997 2,230 +0.00(+0.00%)
Apr 10, 2024 0.6701 0.6997 0.6701 0.6997 1,401 +0.00(+0.00%)
Apr 09, 2024 0.7000 0.7000 0.6703 0.6997 11,179 -0.05(-6.71%)
Apr 08, 2024 0.7000 0.7500 0.7000 0.7500 3,815 +0.06(+8.70%)
Apr 05, 2024 0.6900 0.6900 0.6900 0.6900 2,300 +0.01(+1.32%)
Apr 04, 2024 0.6810 0.6810 0.6810 0.6810 257 -0.02(-2.71%)
Apr 02, 2024 0.7000 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.