Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1400 +0.0021 (+1.52%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3064	0.3064	0.3064	0	-0.00(-0.55%)
Jun 29, 2020	0.3081	0.3081	0.3081	0.3081	2,500	+0.00(+0.79%)
Jun 25, 2020		0.3057	0.3057	0.3057	0	+0.02(+5.41%)
Jun 24, 2020	0.2832	0.2900	0.2832	0.2900	11,000	+0.03(+11.54%)
Jun 19, 2020		0.2600	0.2600	0.2600	0	+0.01(+2.48%)
Jun 18, 2020	0.2537	0.2537	0.2537	0.2537	5,000	-0.00(-1.13%)
Jun 17, 2020	0.2600	0.2600	0.2566	0.2566	5,000	-0.00(-1.31%)
Jun 16, 2020	0.2468	0.2600	0.2468	0.2600	15,000	+0.02(+8.83%)
Jun 12, 2020		0.2389	0.2389	0.2389	0	+0.08(+46.38%)
May 27, 2020		0.1632	0.1632	0.1632	0	-0.01(-5.39%)
May 21, 2020		0.1725	0.1725	0.1725	0	+0.03(+19.71%)
May 14, 2020		0.1441	0.1441	0.1441	0	-0.02(-10.27%)
May 11, 2020		0.1606	0.1606	0.1606	0	+0.03(+24.98%)
May 07, 2020		0.1285	0.1285	0.1285	0	+0.01(+10.21%)
May 06, 2020	0.1166	0.1166	0.1166	0.1166	10,000	+0.01(+5.52%)
May 05, 2020	0.1140	0.1141	0.1105	0.1105	38,000	-0.03(-21.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Legend Power Sys Inc (OP: LPSIF )

Historical Prices