Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2021 1.179 1.179 1.179 0 -0.11(-8.19%)
Jun 10, 2021 1.284 1.284 1.284 0 -0.05(-3.81%)
May 28, 2021 1.335 1.335 1.335 0 +0.02(+1.78%)
May 27, 2021 1.303 1.311 1.303 1.311 1,100 +0.03(+2.36%)
May 26, 2021 1.240 1.281 1.240 1.281 63,000 +0.07(+5.88%)
May 20, 2021 1.210 1.210 1.210 0 -0.02(-1.70%)
May 10, 2021 1.231 1.231 1.231 0 +0.01(+0.66%)
May 03, 2021 1.223 1.223 1.223 0 -0.04(-3.34%)
Apr 29, 2021 1.265 1.265 1.265 0 -0.06(-4.27%)
Apr 27, 2021 1.321 1.321 1.321 0 +0.00(+0.00%)
Apr 22, 2021 1.321 1.321 1.321 0 +0.00(+0.00%)
Apr 20, 2021 1.321 1.321 1.321 0 +0.05(+4.01%)
Apr 19, 2021 1.270 1.270 1.270 1.270 600 -0.06(-4.77%)
Apr 09, 2021 1.334 1.334 1.334 0 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.